Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.20	10.20	8.890	9.080	90,714	-0.15(-1.63%)
Nov 29, 2021	10.00	10.24	9.230	9.230	126,912	+0.19(+2.15%)
Nov 26, 2021	9.850	9.900	8.790	9.036	14,158	-0.11(-1.24%)
Nov 24, 2021	10.01	10.01	9.150	9.150	28,861	-0.87(-8.64%)
Nov 23, 2021	10.21	10.21	9.828	10.02	6,002	-0.38(-3.70%)
Nov 22, 2021	9.700	10.62	9.460	10.40	6,125	+0.35(+3.48%)
Nov 19, 2021	10.32	10.36	9.970	10.05	7,948	-0.32(-3.13%)
Nov 18, 2021	10.64	10.50	10.38	10.38	75,240	-0.62(-5.68%)
Nov 17, 2021	10.92	11.19	10.51	11.00	125,131	-0.26(-2.31%)
Nov 16, 2021	11.86	11.86	11.06	11.26	12,767	+0.11(+0.99%)
Nov 15, 2021	11.00	11.39	11.00	11.15	25,049	+0.13(+1.18%)
Nov 12, 2021	11.09	11.25	10.95	11.02	15,193	+0.01(+0.09%)
Nov 11, 2021	11.17	11.40	10.93	11.01	56,751	-0.25(-2.22%)
Nov 10, 2021	11.39			11.26	2,338	+0.03(+0.27%)
Nov 09, 2021	11.75	11.75	11.08	11.23	50,821	-0.63(-5.31%)
Nov 08, 2021	12.00	12.00	11.81	11.86	41,779	-0.14(-1.17%)
Nov 05, 2021	12.03	12.27	11.99	12.00	93,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices