Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1834 1890 1764 1806 1,141 +14.00(+0.78%)
Mar 30, 2021 1694 1806 1638 1792 1,008 +70.00(+4.07%)
Mar 29, 2021 1834 1876 1694 1722 1,092 -154.00(-8.21%)
Mar 26, 2021 1876 1890 1820 1876 672 +14.00(+0.75%)
Mar 25, 2021 1848 1960 1764 1862 1,173 -28.00(-1.48%)
Mar 24, 2021 1974 2030 1890 1890 1,230 -112.00(-5.59%)
Mar 23, 2021 2128 2128 1932 2002 2,097 -154.00(-7.14%)
Mar 22, 2021 2156 2170 2044 2156 2,204 -42.00(-1.91%)
Mar 19, 2021 2016 2212 1960 2198 3,217 +168.00(+8.28%)
Mar 18, 2021 2044 2212 1890 2030 3,205 -84.00(-3.97%)
Mar 17, 2021 2016 2128 1974 2114 3,517 +154.00(+7.86%)
Mar 16, 2021 1988 2100 1918 1960 2,414 +0.00(+0.00%)
Mar 15, 2021 1974 2030 1911 1960 1,503 +0.00(+0.00%)
Mar 12, 2021 1876 1960 1820 1960 960 +42.00(+2.19%)
Mar 11, 2021 1890 1932 1848 1918 1,218 +84.00(+4.58%)
Mar 10, 2021 1820 1932 1764 1834 2,642 +42.00(+2.34%)
Mar 09, 2021 1750 1820 1680 1792 1,573 +98.00(+5.79%)
Mar 08, 2021 1694 1820 1638 1694 1,615 -14.00(-0.82%)
Mar 05, 2021 1638 1708 1470 1708 2,485 +28.00(+1.67%)
Mar 04, 2021 1792 1792 1610 1680 3,831 -140.00(-7.69%)
Mar 03, 2021 1974 1974 1792 1820 2,037 -70.00(-3.70%)
Mar 02, 2021 1974 2058 1890 1890 2,357 -112.00(-5.59%)
Mar 01, 2021 1960 2030 1918 2002 1,919 +112.00(+5.93%)
Feb 26, 2021 1904 2002 1806 1890 2,586 -70.00(-3.57%)
Feb 25, 2021 2072 2114 1904 1960 3,368 -140.00(-6.67%)
Feb 24, 2021 2058 2198 2030 2100 2,731 +84.00(+4.17%)
Feb 23, 2021 2044 2086 1778 2016 4,703 -154.00(-7.10%)
Feb 22, 2021 2338 2408 2114 2170 3,792 -182.00(-7.74%)
Feb 19, 2021 2268 2408 2260 2352 2,723 +126.00(+5.66%)
Feb 18, 2021 2296 2324 2142 2226 3,922 -126.00(-5.36%)
Feb 17, 2021 2506 2534 2254 2352 6,348 -126.00(-5.08%)
Feb 16, 2021 2632 2744 2450 2478 8,133 -196.00(-7.33%)
Feb 12, 2021 2534 2884 2450 2674 6,793 +70.00(+2.69%)
Feb 11, 2021 2800 2800 2506 2604 4,436 -126.00(-4.62%)
Feb 10, 2021 2800 2884 2436 2730 10,427 +14.00(+0.52%)
Feb 09, 2021 2814 2968 2604 2716 15,517 +336.00(+14.12%)
Feb 08, 2021 2478 2954 2310 2380 23,956 +140.00(+6.25%)
Feb 05, 2021 2240 2282 2184 2240 3,258 +56.00(+2.56%)
Feb 04, 2021 2212 2282 2100 2184 3,315 +70.00(+3.31%)
Feb 03, 2021 2030 2268 2002 2114 5,675 +126.00(+6.34%)
Feb 02, 2021 1820 2072 1806 1988 4,215 +140.00(+7.58%)
Feb 01, 2021 1890 1890 1764 1848 2,472 -14.00(-0.75%)
Jan 29, 2021 1904 1918 1792 1862 2,783 -42.00(-2.21%)
Jan 28, 2021 1904 2002 1750 1904 4,746 +14.00(+0.74%)
Jan 27, 2021 1960 2044 1694 1890 6,767 -224.00(-10.60%)
Jan 26, 2021 2156 2184 2072 2114 4,029 +56.00(+2.72%)
Jan 25, 2021 2100 2198 2002 2058 4,631 +14.00(+0.68%)
Jan 22, 2021 2114 2142 1946 2044 5,810 -154.00(-7.01%)
Jan 21, 2021 2408 2590 2044 2198 7,725 -182.00(-7.65%)
Jan 20, 2021 2170 2478 2030 2380 6,571 +308.00(+14.86%)
Jan 19, 2021 1848 2128 1834 2072 7,104 +252.00(+13.85%)
Jan 15, 2021 1834 1918 1792 1820 2,369 -42.00(-2.26%)
Jan 14, 2021 1806 1890 1778 1862 2,401 +14.00(+0.76%)
Jan 13, 2021 1918 1932 1694 1848 3,777 -56.00(-2.94%)
Jan 12, 2021 1974 2016 1820 1904 6,663 +84.00(+4.62%)
Jan 11, 2021 1722 1890 1708 1820 10,317 +182.00(+11.11%)
Jan 08, 2021 1652 1652 1568 1638 3,669 +42.00(+2.63%)
Jan 07, 2021 1666 1666 1526 1596 4,419 +42.00(+2.70%)
Jan 06, 2021 1470 1638 1428 1554 8,503 +154.00(+11.00%)
Jan 05, 2021 1428 1428 1386 1400 6,053 -14.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.