Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 69.30 72.90 62.70 63.30 13,333 -9.30(-12.81%)
Feb 25, 2021 75.00 77.25 69.30 72.60 30,570 +6.75(+10.25%)
Feb 24, 2021 58.95 78.75 58.50 65.85 63,673 +5.70(+9.48%)
Feb 23, 2021 61.95 63.00 56.55 60.15 9,233 -3.15(-4.98%)
Feb 22, 2021 65.25 67.50 62.40 63.30 6,885 -1.95(-2.99%)
Feb 19, 2021 66.00 67.50 63.30 65.25 11,146 +2.55(+4.07%)
Feb 18, 2021 65.25 66.90 60.75 62.70 14,989 -2.85(-4.35%)
Feb 17, 2021 76.95 78.15 63.90 65.55 19,469 -10.35(-13.64%)
Feb 16, 2021 78.75 81.00 75.15 75.90 17,171 -2.25(-2.88%)
Feb 12, 2021 89.55 89.70 72.15 78.15 32,273 -12.90(-14.17%)
Feb 11, 2021 102.00 102.00 90.00 91.05 18,253 -6.30(-6.47%)
Feb 10, 2021 105.00 105.00 90.00 97.35 74,597 +10.05(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.