Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1310 0.1497 0.1300 0.1300 41,745 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0 +0.04(+52.58%)
May 24, 2021 0.0852 0.0852 0.0852 0.0852 100 +0.00(+0.00%)
May 21, 2021 0.1001 0.1001 0.0852 0.0852 17,000 -0.04(-34.36%)
May 14, 2021 0.1298 0.1298 0.1298 0 +0.01(+8.17%)
May 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 11, 2021 0.1000 0.1174 0.1000 0.1050 10,000 +0.01(+9.37%)
May 07, 2021 0.0960 0.0960 0.0960 0 -0.02(-17.24%)
May 06, 2021 0.1060 0.1160 0.1060 0.1160 220 +0.03(+34.88%)
May 05, 2021 0.0951 0.0951 0.0860 0.0860 710 -0.01(-14.00%)
May 04, 2021 0.1000 0.1010 0.1000 0.1000 600 +0.01(+16.28%)
May 03, 2021 0.1060 0.1060 0.0860 0.0860 400 -0.02(-18.02%)
Apr 30, 2021 0.1049 0.1049 0.1049 0.1049 1,000 +0.02(+21.84%)
Apr 28, 2021 0.0861 0.0861 0.0861 0 -0.02(-18.77%)
Apr 16, 2021 0.1060 0.1060 0.1060 0 -0.01(-8.62%)
Apr 09, 2021 0.1160 0.1160 0.1160 0 +0.03(+34.73%)
Apr 06, 2021 0.0861 0.0861 0.0861 0 -0.00(-5.07%)
Apr 05, 2021 0.0907 0.0907 0.0907 1 +0.00(+0.00%)
Mar 31, 2021 0.0907 0.0907 0.0907 0 -0.01(-5.62%)
Mar 24, 2021 0.0961 0.0961 0.0961 0 +0.00(+0.00%)
Mar 22, 2021 0.0961 0.0961 0.0961 0 +0.00(+0.00%)
Mar 08, 2021 0.0961 0.0961 0.0961 0 -0.04(-31.36%)
Mar 05, 2021 0.1400 0.1400 0.1400 6 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1444 0.1400 0.1400 500 +0.04(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.