Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 21.15 21.15 21.15 0 -0.35(-1.63%)
Jul 27, 2021 21.50 21.50 21.50 0 +0.43(+2.04%)
Jul 26, 2021 21.50 21.50 21.05 21.07 4,772 -0.88(-4.01%)
Jul 14, 2021 21.95 21.95 21.95 0 +0.01(+0.05%)
Jul 08, 2021 21.94 21.94 21.94 0 -0.06(-0.27%)
Jul 07, 2021 22.00 22.00 22.00 22.00 250 +0.01(+0.05%)
Jun 30, 2021 21.99 21.99 21.99 0 +0.48(+2.23%)
Jun 29, 2021 21.51 21.51 21.51 21.51 200 -0.49(-2.23%)
Jun 28, 2021 21.50 22.00 21.50 22.00 387 +0.00(+0.00%)
Jun 16, 2021 22.00 22.00 22.00 0 +0.04(+0.18%)
Jun 15, 2021 21.96 21.96 21.96 21.96 103 +1.11(+5.32%)
Jun 14, 2021 20.85 20.85 20.85 20.85 150 -0.55(-2.57%)
Jun 09, 2021 21.40 21.40 21.40 0 +0.59(+2.84%)
Jun 07, 2021 20.81 20.81 20.81 0 -1.19(-5.41%)
Jun 02, 2021 22.00 22.00 22.00 0 +1.20(+5.77%)
Jun 01, 2021 21.00 21.00 20.80 20.80 400 -0.90(-4.15%)
May 28, 2021 21.00 21.70 20.80 21.70 837 +0.87(+4.18%)
May 27, 2021 20.83 20.85 20.83 20.83 3,430 -0.67(-3.12%)
May 25, 2021 21.50 21.50 21.50 0 +0.68(+3.27%)
May 24, 2021 20.82 20.82 20.82 20.82 1,600 +0.02(+0.10%)
May 21, 2021 21.00 21.00 20.80 20.80 939 -0.20(-0.95%)
May 20, 2021 21.00 21.00 21.00 21.00 251 +0.00(+0.00%)
May 14, 2021 21.00 21.00 21.00 0 +0.40(+1.94%)
May 10, 2021 20.60 20.60 20.60 0 +0.08(+0.39%)
May 06, 2021 20.52 20.52 20.52 0 -0.10(-0.48%)
May 05, 2021 20.83 20.83 20.62 20.62 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.