Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED

Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6500	0.7600	0.6500	0.7600	424,827	+0.11(+16.92%)
Sep 29, 2021	0.6800	0.6800	0.6500	0.6500	97,900	-0.02(-2.99%)
Sep 28, 2021	0.6600	0.6700	0.6500	0.6700	481,175	+0.00(+0.00%)
Sep 27, 2021	0.6600	0.6700	0.6300	0.6700	222,850	+0.01(+1.52%)
Sep 24, 2021	0.6700	0.6800	0.6600	0.6600	62,542	-0.01(-1.49%)
Sep 23, 2021	0.7000	0.7000	0.6600	0.6700	327,655	-0.01(-1.47%)
Sep 22, 2021	0.6900	0.7100	0.6400	0.6800	934,932	-0.02(-2.86%)
Sep 21, 2021	0.6900	0.7200	0.6300	0.7000	479,198	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nepra Foods Inc. (CSE: NPRA )

Historical Prices