Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1188 0.1188 0.1106 0.1177 12,716 -0.00(-1.92%)
Jun 29, 2021 0.1240 0.1289 0.1100 0.1200 273,827 -0.00(-3.77%)
Jun 28, 2021 0.1300 0.1500 0.1080 0.1247 576,965 -0.01(-6.94%)
Jun 25, 2021 0.1220 0.1350 0.1147 0.1340 1,574,626 +0.02(+16.83%)
Jun 24, 2021 0.1075 0.1226 0.1040 0.1147 861,368 +0.01(+8.21%)
Jun 23, 2021 0.1000 0.1080 0.1000 0.1060 934,757 +0.02(+23.98%)
Jun 22, 2021 0.0810 0.0960 0.0810 0.0855 36,250 +0.00(+5.56%)
Jun 21, 2021 0.0890 0.0963 0.0810 0.0810 86,930 -0.00(-5.26%)
Jun 18, 2021 0.0910 0.0910 0.0819 0.0855 72,818 -0.01(-6.04%)
Jun 17, 2021 0.0958 0.0960 0.0910 0.0910 35,820 -0.01(-5.99%)
Jun 16, 2021 0.0970 0.0970 0.0900 0.0968 26,539 +0.01(+7.56%)
Jun 15, 2021 0.0904 0.0974 0.0900 0.0900 13,560 -0.00(-2.60%)
Jun 14, 2021 0.0989 0.0989 0.0900 0.0924 55,485 -0.00(-2.74%)
Jun 11, 2021 0.1030 0.1030 0.0900 0.0950 187,714 -0.01(-7.77%)
Jun 10, 2021 0.1050 0.1050 0.0900 0.1030 294,775 +0.00(+0.00%)
Jun 09, 2021 0.1045 0.1060 0.1000 0.1030 252,178 -0.00(-0.96%)
Jun 08, 2021 0.1000 0.1079 0.0975 0.1040 591,283 +0.01(+9.47%)
Jun 07, 2021 0.1079 0.1079 0.0910 0.0950 269,115 -0.01(-9.35%)
Jun 04, 2021 0.0980 0.1087 0.0980 0.1048 402,754 +0.01(+6.94%)
Jun 03, 2021 0.0909 0.0980 0.0902 0.0980 198,590 +0.01(+8.65%)
Jun 02, 2021 0.0908 0.0979 0.0900 0.0902 138,429 -0.00(-4.55%)
Jun 01, 2021 0.0900 0.0990 0.0900 0.0945 14,968 +0.00(+5.00%)
May 28, 2021 0.0910 0.0950 0.0900 0.0900 69,652 -0.01(-5.66%)
May 27, 2021 0.0900 0.0958 0.0900 0.0954 64,074 +0.01(+6.00%)
May 26, 2021 0.0959 0.0959 0.0900 0.0900 60,032 -0.01(-5.36%)
May 25, 2021 0.0951 0.0961 0.0900 0.0951 22,000 -0.00(-3.06%)
May 24, 2021 0.1040 0.1100 0.0940 0.0981 312,940 -0.01(-5.67%)
May 21, 2021 0.0975 0.1040 0.0910 0.1040 46,141 -0.00(-0.86%)
May 20, 2021 0.1049 0.1049 0.0915 0.1049 88,299 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.0925 0.1049 99,627 +0.00(+2.34%)
May 18, 2021 0.0850 0.1025 0.0850 0.1025 206,321 +0.01(+14.14%)
May 17, 2021 0.0815 0.0950 0.0815 0.0898 119,968 -0.01(-5.47%)
May 14, 2021 0.1050 0.1050 0.0880 0.0950 68,144 -0.00(-4.04%)
May 13, 2021 0.0908 0.1049 0.0810 0.0990 112,429 -0.01(-5.89%)
May 12, 2021 0.1144 0.1144 0.1000 0.1052 123,094 +0.00(+3.14%)
May 11, 2021 0.0915 0.1020 0.0915 0.1020 279,767 +0.01(+5.37%)
May 10, 2021 0.1028 0.1029 0.0956 0.0968 245,708 -0.01(-7.55%)
May 07, 2021 0.1060 0.1060 0.1011 0.1047 198,316 -0.00(-2.15%)
May 06, 2021 0.1100 0.1105 0.1020 0.1070 522,563 -0.00(-2.73%)
May 05, 2021 0.1150 0.1151 0.1100 0.1100 146,627 -0.01(-4.35%)
May 04, 2021 0.1031 0.1150 0.1031 0.1150 407,264 -0.00(-2.04%)
May 03, 2021 0.1230 0.1230 0.0975 0.1174 868,027 -0.01(-4.55%)
Apr 30, 2021 0.1140 0.1300 0.1007 0.1230 706,500 +0.01(+6.96%)
Apr 29, 2021 0.1180 0.1180 0.1111 0.1150 332,142 -0.00(-2.13%)
Apr 28, 2021 0.1160 0.1382 0.1110 0.1175 598,667 +0.00(+3.07%)
Apr 27, 2021 0.1295 0.1295 0.1140 0.1140 259,738 -0.00(-3.39%)
Apr 26, 2021 0.1200 0.1230 0.1050 0.1180 391,250 -0.00(-2.07%)
Apr 23, 2021 0.1290 0.1290 0.1050 0.1205 1,124,200 +0.01(+5.70%)
Apr 22, 2021 0.1151 0.1220 0.1010 0.1140 353,028 -0.00(-0.96%)
Apr 21, 2021 0.1275 0.1330 0.1151 0.1151 470,915 -0.02(-12.80%)
Apr 20, 2021 0.1441 0.1549 0.1012 0.1320 638,283 -0.01(-10.20%)
Apr 19, 2021 0.1479 0.1800 0.1411 0.1470 1,214,618 +0.01(+5.00%)
Apr 16, 2021 0.1040 0.1500 0.0820 0.1400 2,617,200 +0.04(+37.25%)
Apr 15, 2021 0.1050 0.1050 0.1020 0.1020 485,150 -0.00(-2.86%)
Apr 14, 2021 0.1140 0.1150 0.1010 0.1050 119,326 -0.01(-6.67%)
Apr 13, 2021 0.1100 0.1150 0.1100 0.1125 24,437 +0.01(+5.83%)
Apr 12, 2021 0.1201 0.1230 0.1063 0.1063 162,889 -0.02(-14.27%)
Apr 09, 2021 0.1393 0.1393 0.1201 0.1240 63,800 -0.02(-10.98%)
Apr 08, 2021 0.1300 0.1589 0.1200 0.1393 108,292 +0.02(+12.43%)
Apr 07, 2021 0.1350 0.1398 0.1200 0.1239 91,846 -0.01(-9.89%)
Apr 06, 2021 0.1300 0.1375 0.1300 0.1375 45,620 -0.00(-1.79%)
Apr 05, 2021 0.1500 0.1500 0.1325 0.1400 62,967 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.