Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1802 0.1890 0.1760 0.1879 151,600 +0.01(+3.93%)
Feb 25, 2021 0.1880 0.1994 0.1802 0.1808 204,296 +0.00(+0.44%)
Feb 24, 2021 0.1770 0.1994 0.1770 0.1800 115,574 +0.00(+0.00%)
Feb 23, 2021 0.1848 0.1979 0.1505 0.1800 855,612 -0.02(-9.04%)
Feb 22, 2021 0.2100 0.2100 0.1909 0.1979 613,939 -0.01(-5.76%)
Feb 19, 2021 0.2120 0.2294 0.2010 0.2100 380,200 +0.00(+0.96%)
Feb 18, 2021 0.2140 0.2300 0.1910 0.2080 352,486 -0.00(-0.95%)
Feb 17, 2021 0.2440 0.2440 0.1705 0.2100 1,822,716 -0.03(-14.25%)
Feb 16, 2021 0.2350 0.2600 0.2200 0.2449 732,006 +0.03(+13.91%)
Feb 12, 2021 0.1800 0.2400 0.1800 0.2150 1,316,600 +0.04(+19.44%)
Feb 11, 2021 0.2500 0.2600 0.1650 0.1800 1,356,705 -0.07(-27.51%)
Feb 10, 2021 0.2640 0.2900 0.2250 0.2483 1,394,238 -0.00(-0.68%)
Feb 09, 2021 0.2399 0.3000 0.2200 0.2500 2,271,485 +0.02(+6.38%)
Feb 08, 2021 0.1450 0.2440 0.1450 0.2350 2,876,352 +0.07(+46.87%)
Feb 05, 2021 0.1513 0.1643 0.1500 0.1600 438,200 +0.01(+4.92%)
Feb 04, 2021 0.1550 0.1600 0.1450 0.1525 515,502 -0.00(-1.61%)
Feb 03, 2021 0.1550 0.1600 0.1450 0.1550 388,366 -0.00(-1.15%)
Feb 02, 2021 0.1600 0.1600 0.1401 0.1568 187,414 +0.00(+0.58%)
Feb 01, 2021 0.1600 0.1643 0.1395 0.1559 229,914 +0.01(+4.28%)
Jan 29, 2021 0.1520 0.1560 0.1251 0.1495 477,900 -0.01(-4.41%)
Jan 28, 2021 0.1553 0.1650 0.1520 0.1564 240,022 -0.00(-2.55%)
Jan 27, 2021 0.1750 0.1750 0.1400 0.1605 930,337 -0.01(-5.03%)
Jan 26, 2021 0.1745 0.1750 0.1660 0.1690 176,251 -0.01(-3.43%)
Jan 25, 2021 0.1790 0.1790 0.1660 0.1750 283,499 -0.00(-2.02%)
Jan 22, 2021 0.1700 0.1800 0.1650 0.1786 727,000 +0.01(+6.31%)
Jan 21, 2021 0.1541 0.1700 0.1531 0.1680 190,047 +0.01(+4.02%)
Jan 20, 2021 0.1700 0.1700 0.1555 0.1615 237,062 -0.00(-2.12%)
Jan 19, 2021 0.1650 0.1660 0.1520 0.1650 642,326 +0.01(+3.77%)
Jan 15, 2021 0.1650 0.1700 0.1490 0.1590 242,200 +0.00(+0.00%)
Jan 14, 2021 0.1530 0.1620 0.1500 0.1590 296,583 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1590 0.1505 0.1590 179,450 +0.00(+1.27%)
Jan 12, 2021 0.1510 0.1650 0.1510 0.1570 338,135 -0.01(-3.09%)
Jan 11, 2021 0.1572 0.1700 0.1500 0.1620 432,883 +0.01(+4.92%)
Jan 08, 2021 0.1350 0.1633 0.1350 0.1544 564,400 +0.00(+2.93%)
Jan 07, 2021 0.1470 0.1600 0.1395 0.1500 238,134 +0.00(+1.01%)
Jan 06, 2021 0.1500 0.1550 0.1271 0.1485 386,414 +0.01(+4.58%)
Jan 05, 2021 0.1400 0.1420 0.1272 0.1420 170,511 +0.00(+1.43%)
Jan 04, 2021 0.1370 0.1420 0.1270 0.1400 125,054 +0.00(+2.19%)
Dec 31, 2020 0.1370 0.1370 0.1370 428,808 +0.00(+2.70%)
Dec 30, 2020 0.1355 0.1400 0.1331 0.1334 428,808 -0.00(-1.55%)
Dec 29, 2020 0.1470 0.1470 0.1350 0.1355 185,260 -0.01(-5.84%)
Dec 28, 2020 0.1370 0.1540 0.1350 0.1439 408,709 +0.00(+1.12%)
Dec 24, 2020 0.1460 0.1460 0.1350 0.1423 430,800 -0.00(-2.53%)
Dec 23, 2020 0.1485 0.1485 0.1350 0.1460 292,678 +0.01(+4.29%)
Dec 22, 2020 0.1330 0.1489 0.1330 0.1400 162,564 -0.01(-5.72%)
Dec 21, 2020 0.1398 0.1489 0.1320 0.1485 170,975 +0.01(+5.10%)
Dec 18, 2020 0.1485 0.1485 0.1310 0.1413 337,800 -0.01(-4.85%)
Dec 17, 2020 0.1489 0.1489 0.1405 0.1485 147,876 -0.00(-0.27%)
Dec 16, 2020 0.1359 0.1500 0.1306 0.1489 201,479 +0.02(+14.01%)
Dec 15, 2020 0.1260 0.1370 0.1260 0.1306 215,296 -0.01(-3.97%)
Dec 14, 2020 0.1460 0.1500 0.1300 0.1360 143,003 -0.01(-7.80%)
Dec 11, 2020 0.1497 0.1500 0.1410 0.1475 170,100 -0.00(-1.01%)
Dec 10, 2020 0.1150 0.1498 0.1100 0.1490 641,261 +0.01(+5.67%)
Dec 09, 2020 0.1400 0.1800 0.1390 0.1410 1,383,895 +0.00(+2.32%)
Dec 08, 2020 0.1330 0.1390 0.1290 0.1378 440,889 +0.00(+3.61%)
Dec 07, 2020 0.1290 0.1330 0.1183 0.1330 773,009 +0.01(+8.31%)
Dec 04, 2020 0.1060 0.1300 0.1060 0.1228 513,300 +0.01(+4.60%)
Dec 03, 2020 0.1200 0.1250 0.1060 0.1174 520,971 -0.01(-6.08%)
Dec 02, 2020 0.1259 0.1259 0.1050 0.1250 627,316 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.