Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.410 6.410 6.130 6.310 49,303 -0.08(-1.25%)
Dec 30, 2021 6.420 6.550 6.300 6.390 45,641 +0.06(+0.95%)
Dec 29, 2021 6.450 6.470 6.190 6.330 26,639 -0.18(-2.76%)
Dec 28, 2021 6.370 6.750 6.280 6.510 76,303 +0.04(+0.62%)
Dec 27, 2021 7.480 7.500 6.415 6.470 208,232 -1.13(-14.87%)
Dec 23, 2021 7.600 7.850 7.220 7.600 148,632 -0.05(-0.65%)
Dec 22, 2021 7.480 7.800 7.324 7.650 121,000 +0.09(+1.19%)
Dec 21, 2021 8.030 8.320 7.410 7.560 183,314 -0.27(-3.45%)
Dec 20, 2021 7.490 7.940 7.440 7.830 197,613 +0.39(+5.24%)
Dec 17, 2021 7.110 7.650 6.870 7.440 150,920 +0.36(+5.08%)
Dec 16, 2021 6.910 7.140 6.720 7.080 91,794 +0.27(+3.96%)
Dec 15, 2021 6.780 6.980 6.560 6.810 128,281 +0.06(+0.89%)
Dec 14, 2021 6.820 6.980 6.500 6.750 52,839 -0.07(-1.03%)
Dec 13, 2021 6.870 6.980 6.780 6.820 64,688 -0.05(-0.73%)
Dec 10, 2021 6.990 7.180 6.750 6.870 87,607 +0.00(+0.00%)
Dec 09, 2021 6.540 7.580 6.520 6.870 790,338 +0.25(+3.78%)
Dec 08, 2021 6.660 6.850 6.280 6.620 410,828 -0.15(-2.22%)
Dec 07, 2021 6.280 7.200 6.250 6.770 11,400,910 +1.60(+30.95%)
Dec 06, 2021 5.405 5.405 5.150 5.170 13,519 -0.16(-3.00%)
Dec 03, 2021 5.300 5.430 5.200 5.330 4,711 +0.05(+0.95%)
Dec 02, 2021 5.360 5.360 5.223 5.280 4,277 -0.09(-1.68%)
Dec 01, 2021 5.280 5.399 5.260 5.370 16,449 +0.07(+1.32%)
Nov 30, 2021 5.560 5.560 5.422 5.300 26,372 -0.22(-3.99%)
Nov 29, 2021 5.650 5.650 5.520 5.520 12,256 +0.00(+0.00%)
Nov 26, 2021 5.501 5.620 5.501 5.520 20,994 -0.17(-2.99%)
Nov 24, 2021 5.690 5.750 5.510 5.690 9,347 +0.17(+3.08%)
Nov 23, 2021 5.710 5.800 5.520 5.520 5,786 -0.23(-4.00%)
Nov 22, 2021 5.620 5.800 5.530 5.750 8,845 +0.04(+0.70%)
Nov 19, 2021 6.230 6.230 5.530 5.710 14,369 -0.05(-0.87%)
Nov 18, 2021 6.180 5.780 5.740 5.760 11,619 -0.36(-5.88%)
Nov 17, 2021 6.120 6.270 6.060 6.120 14,935 -0.08(-1.29%)
Nov 16, 2021 6.190 6.260 6.030 6.200 15,074 +0.06(+0.98%)
Nov 15, 2021 6.100 6.281 6.060 6.140 15,271 +0.00(+0.00%)
Nov 12, 2021 6.320 6.320 5.910 6.140 13,400 -0.13(-2.07%)
Nov 11, 2021 6.260 6.390 6.180 6.270 17,976 +0.08(+1.29%)
Nov 10, 2021 6.380 5.980 6.190 25,123 -0.14(-2.21%)
Nov 09, 2021 6.400 6.400 6.050 6.330 23,119 +0.03(+0.48%)
Nov 08, 2021 6.200 6.360 6.120 6.300 33,614 +0.24(+3.96%)
Nov 05, 2021 6.000 6.200 5.889 6.060 27,742 +0.05(+0.83%)
Nov 04, 2021 6.010 6.165 5.850 6.010 23,066 -0.01(-0.17%)
Nov 03, 2021 5.960 6.050 5.742 6.020 21,610 +0.02(+0.33%)
Nov 02, 2021 6.270 6.300 5.730 6.000 141,591 +0.49(+8.89%)
Nov 01, 2021 5.290 5.530 5.240 5.510 15,192 +0.27(+5.15%)
Oct 29, 2021 5.380 5.470 5.170 5.240 41,269 +0.00(+0.00%)
Oct 28, 2021 5.600 5.600 5.080 5.240 374,107 -0.30(-5.42%)
Oct 27, 2021 5.580 5.610 5.420 5.540 43,035 +0.00(+0.00%)
Oct 26, 2021 5.570 5.540 30,489 -0.10(-1.77%)
Oct 25, 2021 5.420 5.646 5.420 5.640 15,216 +0.18(+3.30%)
Oct 22, 2021 5.450 5.530 5.450 5.460 26,866 +0.14(+2.63%)
Oct 21, 2021 5.350 5.480 5.320 5.320 4,386 -0.06(-1.12%)
Oct 20, 2021 5.230 5.415 5.230 5.380 9,245 +0.14(+2.67%)
Oct 19, 2021 5.270 5.360 5.160 5.240 23,956 -0.08(-1.50%)
Oct 18, 2021 5.150 5.330 5.150 5.320 10,808 +0.14(+2.70%)
Oct 15, 2021 5.210 5.220 5.140 5.180 60,377 -0.03(-0.58%)
Oct 14, 2021 5.290 5.340 5.150 5.210 19,219 -0.08(-1.51%)
Oct 13, 2021 5.437 5.437 5.140 5.290 61,850 -0.07(-1.31%)
Oct 12, 2021 5.400 5.450 5.320 5.360 5,444 -0.01(-0.19%)
Oct 11, 2021 5.450 5.450 5.340 5.370 15,992 -0.03(-0.56%)
Oct 08, 2021 5.580 5.580 5.390 5.400 8,856 -0.05(-0.92%)
Oct 07, 2021 5.480 5.535 5.400 5.450 27,190 -0.06(-1.09%)
Oct 06, 2021 5.620 5.660 5.390 5.510 14,530 -0.21(-3.67%)
Oct 05, 2021 5.745 5.750 5.630 5.720 4,677 +0.10(+1.78%)
Oct 04, 2021 5.670 5.940 5.570 5.620 6,498 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.