Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0900 0.0800 0.0800 2,681,596 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0900 0.0750 0.0800 2,070,175 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0750 0.0800 1,423,736 -0.01(-5.88%)
Nov 25, 2021 0.0850 0.0850 0.0800 0.0850 2,247,824 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0800 0.0850 955,612 -0.00(-5.56%)
Nov 23, 2021 0.0800 0.0900 0.0800 0.0900 1,284,313 +0.00(+5.88%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0850 1,607,889 -0.00(-5.56%)
Nov 19, 2021 0.0900 0.0900 0.0800 0.0900 2,392,066 -0.01(-5.26%)
Nov 18, 2021 0.0850 0.0950 0.0900 0.0950 3,691,348 +0.01(+18.75%)
Nov 17, 2021 0.0850 0.0850 0.0800 0.0800 3,076,298 -0.01(-5.88%)
Nov 16, 2021 0.0850 0.0850 0.0750 0.0850 4,393,937 -0.00(-5.56%)
Nov 15, 2021 0.0750 0.1000 0.0750 0.0900 11,926,549 +0.01(+20.00%)
Nov 12, 2021 0.0650 0.0750 0.0600 0.0750 4,534,102 +0.01(+15.38%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 2,488,729 +0.01(+8.33%)
Nov 10, 2021 0.0600 0.0600 6,340,552 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0600 0.0500 0.0600 1,119,946 +0.00(+9.09%)
Nov 08, 2021 0.0550 0.0600 0.0500 0.0550 1,653,389 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0550 0.0500 0.0550 354,501 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0550 988,458 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0550 0.0550 1,101,600 -0.00(-8.33%)
Nov 02, 2021 0.0550 0.0600 0.0500 0.0600 1,700,100 +0.00(+9.09%)
Nov 01, 2021 0.0500 0.0600 0.0500 0.0550 2,503,229 +0.00(+10.00%)
Oct 29, 2021 0.0500 0.0550 0.0450 0.0500 506,290 -0.00(-9.09%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0550 963,721 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0500 1,059,282 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0500 3,786,954 -0.00(-9.09%)
Oct 25, 2021 0.0600 0.0600 0.0500 0.0550 2,360,831 -0.00(-8.33%)
Oct 22, 2021 0.0600 0.0700 0.0550 0.0600 5,639,497 -0.01(-7.69%)
Oct 21, 2021 0.0550 0.0700 0.0550 0.0650 10,959,755 +0.01(+8.33%)
Oct 20, 2021 0.0400 0.0600 0.0400 0.0600 10,201,371 +0.02(+50.00%)
Oct 19, 2021 0.0400 0.0450 0.0400 0.0400 1,938,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0400 0.0400 450,050 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0500 0.0400 0.0400 1,199,704 -0.00(-11.11%)
Oct 14, 2021 0.0450 0.0500 0.0400 0.0450 2,455,616 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0450 1,031,530 -0.01(-10.00%)
Oct 12, 2021 0.0450 0.0500 0.0450 0.0500 1,016,063 +0.01(+11.11%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0500 2,400,920 +0.01(+11.11%)
Oct 06, 2021 0.0450 0.0500 0.0400 0.0450 7,033,827 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0400 0.0450 2,428,063 -0.01(-10.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 1,667,022 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0450 0.0500 3,418,300 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0500 2,680,912 -0.00(-9.09%)
Sep 29, 2021 0.0550 0.0600 0.0550 0.0550 341,350 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0500 0.0550 2,166,290 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0600 714,950 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0650 0.0550 0.0600 287,854 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0650 0.0550 0.0600 154,000 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 2,706,135 +0.00(+0.00%)
Sep 21, 2021 0.0650 0.0650 0.0600 0.0600 617,050 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 419,409 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0650 0.0600 0.0650 948,520 -0.01(-7.14%)
Sep 16, 2021 0.0600 0.0700 0.0600 0.0700 2,144,654 +0.01(+16.67%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 49,700 -0.01(-7.69%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0650 152,000 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0650 425,129 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0700 0.0650 0.0650 656,847 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0750 0.0650 0.0650 1,015,555 -0.01(-13.33%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0750 714,000 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0800 0.0750 0.0750 1,694,077 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0700 0.0750 0.0700 0.0750 1,775,428 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.