Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.260 4.310 4.010 4.130 398,378 -0.13(-3.05%)
Nov 29, 2021 4.520 4.580 4.080 4.260 681,647 -0.43(-9.17%)
Nov 26, 2021 4.780 4.910 4.180 4.690 8,863,521 +0.81(+20.88%)
Nov 24, 2021 3.670 4.080 3.670 3.880 348,835 +0.05(+1.31%)
Nov 23, 2021 3.870 3.870 3.630 3.830 402,348 -0.05(-1.29%)
Nov 22, 2021 3.970 3.970 3.761 3.880 285,304 -0.15(-3.72%)
Nov 19, 2021 4.020 4.090 3.870 4.030 423,531 +0.00(+0.00%)
Nov 18, 2021 4.330 4.040 3.970 4.030 708,320 -0.28(-6.50%)
Nov 17, 2021 4.450 4.496 4.140 4.310 1,628,525 -0.47(-9.83%)
Nov 16, 2021 5.270 5.600 4.230 4.780 37,099,924 +0.92(+23.83%)
Nov 15, 2021 3.900 3.940 3.810 3.860 75,801 -0.04(-1.15%)
Nov 12, 2021 3.840 3.910 3.790 3.905 94,034 +0.05(+1.43%)
Nov 11, 2021 3.970 3.970 3.850 3.850 144,603 -0.09(-2.28%)
Nov 10, 2021 4.230 3.940 366,985 -0.25(-5.97%)
Nov 09, 2021 3.960 4.190 3.860 4.190 813,486 +0.20(+5.01%)
Nov 08, 2021 3.980 4.050 3.940 3.990 77,817 +0.00(+0.00%)
Nov 05, 2021 4.150 4.189 3.950 3.990 123,979 -0.11(-2.68%)
Nov 04, 2021 4.330 4.335 4.080 4.100 100,936 -0.27(-6.18%)
Nov 03, 2021 4.190 4.510 4.190 4.370 589,492 +0.12(+2.82%)
Nov 02, 2021 4.030 4.260 4.018 4.250 97,344 +0.17(+4.17%)
Nov 01, 2021 4.180 4.180 4.060 4.080 90,166 -0.10(-2.39%)
Oct 29, 2021 3.890 4.210 3.860 4.180 310,175 +0.24(+6.09%)
Oct 28, 2021 3.810 3.940 3.770 3.940 84,654 +0.17(+4.51%)
Oct 27, 2021 3.820 3.840 3.720 3.770 111,139 -0.03(-0.79%)
Oct 26, 2021 3.880 3.750 3.800 140,208 -0.12(-3.06%)
Oct 25, 2021 3.810 4.080 3.810 3.920 210,752 +0.10(+2.62%)
Oct 22, 2021 3.870 3.875 3.763 3.820 154,302 -0.10(-2.55%)
Oct 21, 2021 4.000 4.047 3.870 3.920 106,847 -0.05(-1.26%)
Oct 20, 2021 3.980 4.190 3.950 3.970 175,438 -0.03(-0.75%)
Oct 19, 2021 3.950 4.090 3.930 4.000 128,297 -0.01(-0.25%)
Oct 18, 2021 3.870 4.060 3.800 4.010 203,199 +0.12(+3.08%)
Oct 15, 2021 4.120 4.130 3.840 3.890 242,245 -0.27(-6.49%)
Oct 14, 2021 4.070 4.190 3.934 4.160 537,461 +0.18(+4.52%)
Oct 13, 2021 4.040 4.090 3.940 3.980 151,812 +0.01(+0.25%)
Oct 12, 2021 4.020 4.100 3.950 3.970 166,700 -0.03(-0.75%)
Oct 11, 2021 3.890 4.050 3.850 4.000 74,893 +0.06(+1.52%)
Oct 08, 2021 3.800 3.954 3.800 3.940 102,662 +0.09(+2.34%)
Oct 07, 2021 3.940 3.980 3.820 3.850 207,790 -0.04(-1.03%)
Oct 06, 2021 3.930 3.988 3.800 3.890 239,933 -0.08(-2.02%)
Oct 05, 2021 4.080 4.180 3.950 3.970 310,039 -0.13(-3.17%)
Oct 04, 2021 4.180 4.250 3.950 4.100 480,926 -0.08(-1.91%)
Oct 01, 2021 4.380 4.380 4.154 4.180 309,440 -0.13(-3.02%)
Sep 30, 2021 4.540 4.540 4.120 4.310 933,558 -0.19(-4.22%)
Sep 29, 2021 4.870 5.040 4.220 4.500 11,216,412 +0.32(+7.66%)
Sep 28, 2021 4.300 4.372 4.101 4.180 3,835,205 -0.15(-3.46%)
Sep 27, 2021 4.270 4.480 4.260 4.330 163,880 +0.01(+0.23%)
Sep 24, 2021 4.280 4.450 4.250 4.320 149,438 -0.05(-1.14%)
Sep 23, 2021 4.350 4.380 4.210 4.370 133,832 +0.03(+0.69%)
Sep 22, 2021 4.260 4.362 4.227 4.340 119,786 +0.16(+3.83%)
Sep 21, 2021 4.280 4.400 4.070 4.180 217,784 -0.04(-0.95%)
Sep 20, 2021 4.540 4.571 4.180 4.220 249,494 -0.47(-10.02%)
Sep 17, 2021 4.450 4.690 4.450 4.690 151,081 +0.16(+3.53%)
Sep 16, 2021 4.390 4.590 4.310 4.530 95,456 +0.16(+3.66%)
Sep 15, 2021 4.450 4.640 4.360 4.370 210,900 +0.05(+1.16%)
Sep 14, 2021 4.810 4.850 4.250 4.320 451,429 -0.49(-10.19%)
Sep 13, 2021 4.790 4.990 4.700 4.810 117,051 +0.01(+0.21%)
Sep 10, 2021 4.700 4.870 4.600 4.800 211,434 +0.09(+1.91%)
Sep 09, 2021 4.710 4.950 4.700 4.710 262,741 +0.02(+0.43%)
Sep 08, 2021 5.210 5.279 4.690 4.690 923,630 -0.57(-10.84%)
Sep 07, 2021 5.650 5.680 5.250 5.260 352,998 -0.37(-6.57%)
Sep 03, 2021 5.750 5.900 5.510 5.630 352,856 -0.19(-3.26%)
Sep 02, 2021 5.650 5.875 5.650 5.820 228,391 +0.18(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.