Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.699 4.715 4.623 4.704 399,785 +0.03(+0.58%)
Oct 28, 2021 4.666 4.693 4.617 4.677 289,308 +0.01(+0.23%)
Oct 27, 2021 4.699 4.721 4.636 4.666 453,136 +0.07(+1.42%)
Oct 26, 2021 4.628 4.601 479,110 -0.15(-3.09%)
Oct 25, 2021 4.661 4.769 4.590 4.748 811,969 +0.24(+5.29%)
Oct 22, 2021 4.476 4.525 4.455 4.509 346,207 +0.07(+1.47%)
Oct 21, 2021 4.471 4.491 4.428 4.444 322,665 -0.03(-0.61%)
Oct 20, 2021 4.476 4.498 4.433 4.471 231,263 -0.02(-0.36%)
Oct 19, 2021 4.509 4.520 4.455 4.487 427,554 -0.04(-0.96%)
Oct 18, 2021 4.476 4.536 4.466 4.531 477,678 +0.07(+1.46%)
Oct 15, 2021 4.482 4.493 4.449 4.466 186,209 +0.02(+0.49%)
Oct 14, 2021 4.460 4.482 4.438 4.444 296,911 +0.04(+0.99%)
Oct 13, 2021 4.449 4.449 4.379 4.400 321,153 -0.05(-1.10%)
Oct 12, 2021 4.471 4.498 4.417 4.449 544,604 -0.03(-0.73%)
Oct 11, 2021 4.390 4.525 4.384 4.482 724,892 +0.18(+4.16%)
Oct 08, 2021 4.357 4.359 4.292 4.303 398,010 -0.04(-0.88%)
Oct 07, 2021 4.211 4.373 4.211 4.341 700,696 +0.16(+3.76%)
Oct 06, 2021 4.189 4.189 4.129 4.183 532,334 -0.01(-0.13%)
Oct 05, 2021 4.178 4.259 4.162 4.189 396,162 +0.04(+1.05%)
Oct 04, 2021 4.118 4.156 4.080 4.145 617,479 +0.08(+2.00%)
Oct 01, 2021 3.983 4.075 3.956 4.064 940,990 +0.12(+3.03%)
Sep 30, 2021 4.021 4.021 3.939 3.945 471,881 -0.16(-3.84%)
Sep 29, 2021 4.075 4.129 4.053 4.102 405,097 +0.15(+3.70%)
Sep 28, 2021 4.031 4.031 3.950 3.956 389,916 -0.07(-1.75%)
Sep 27, 2021 3.988 4.064 3.983 4.026 597,368 +0.08(+1.92%)
Sep 24, 2021 3.907 4.021 3.907 3.950 508,205 -0.01(-0.27%)
Sep 23, 2021 3.880 3.988 3.880 3.961 277,861 +0.09(+2.24%)
Sep 22, 2021 3.863 3.907 3.847 3.874 131,459 +0.04(+1.13%)
Sep 21, 2021 3.842 3.842 3.776 3.831 242,785 +0.04(+1.00%)
Sep 20, 2021 3.825 3.836 3.749 3.793 474,985 -0.13(-3.32%)
Sep 17, 2021 3.880 3.928 3.825 3.923 730,484 +0.03(+0.84%)
Sep 16, 2021 3.869 3.918 3.858 3.890 121,348 -0.02(-0.55%)
Sep 15, 2021 3.836 3.918 3.809 3.912 142,347 +0.07(+1.84%)
Sep 14, 2021 3.890 3.901 3.836 3.842 197,274 -0.05(-1.26%)
Sep 13, 2021 3.907 3.907 3.868 3.890 125,900 +0.07(+1.70%)
Sep 10, 2021 3.852 3.869 3.820 3.825 192,000 -0.01(-0.14%)
Sep 09, 2021 3.793 3.869 3.782 3.831 178,144 -0.01(-0.28%)
Sep 08, 2021 3.874 3.885 3.809 3.842 212,995 -0.03(-0.84%)
Sep 07, 2021 3.869 3.901 3.869 3.874 122,907 +0.01(+0.14%)
Sep 03, 2021 3.885 3.901 3.858 3.869 133,696 -0.03(-0.83%)
Sep 02, 2021 3.847 3.907 3.831 3.901 310,390 +0.01(+0.14%)
Sep 01, 2021 3.901 3.918 3.880 3.896 375,222 +0.03(+0.70%)
Aug 31, 2021 3.798 3.939 3.787 3.869 1,296,905 +0.07(+1.71%)
Aug 30, 2021 3.831 3.880 3.779 3.804 2,383,980 +0.02(+0.43%)
Aug 27, 2021 3.760 3.809 3.760 3.787 491,338 +0.05(+1.31%)
Aug 26, 2021 3.782 3.782 3.722 3.738 531,836 -0.02(-0.43%)
Aug 25, 2021 3.728 3.760 3.728 3.755 509,464 +0.03(+0.73%)
Aug 24, 2021 3.766 3.776 3.722 3.728 439,284 -0.04(-1.15%)
Aug 23, 2021 3.771 3.804 3.749 3.771 237,732 -0.02(-0.43%)
Aug 20, 2021 3.755 3.809 3.744 3.787 101,344 +0.05(+1.45%)
Aug 19, 2021 3.755 3.798 3.711 3.733 326,106 -0.07(-1.85%)
Aug 18, 2021 3.798 3.847 3.798 3.804 116,356 +0.01(+0.29%)
Aug 17, 2021 3.804 3.825 3.733 3.793 206,263 -0.03(-0.72%)
Aug 16, 2021 3.868 3.868 3.794 3.820 144,153 -0.09(-2.30%)
Aug 13, 2021 3.889 3.915 3.862 3.910 149,679 +0.01(+0.14%)
Aug 12, 2021 3.905 3.915 3.852 3.905 87,701 +0.01(+0.14%)
Aug 11, 2021 3.900 3.915 3.878 3.900 105,877 +0.03(+0.68%)
Aug 10, 2021 3.847 3.900 3.831 3.873 357,589 +0.19(+5.03%)
Aug 09, 2021 3.709 3.709 3.677 3.688 300,656 -0.12(-3.20%)
Aug 06, 2021 3.794 3.825 3.783 3.809 77,435 +0.02(+0.42%)
Aug 05, 2021 3.831 3.841 3.778 3.794 213,299 -0.07(-1.78%)
Aug 04, 2021 3.868 3.894 3.857 3.862 141,718 -0.04(-1.09%)
Aug 03, 2021 3.910 3.931 3.868 3.905 185,249 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.