Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

104.86 +3.62 (+3.58%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 155.46 156.49 151.22 151.31 6,001,618 -5.51(-3.51%)
Nov 29, 2021 157.03 157.35 155.71 156.82 2,612,223 +0.63(+0.40%)
Nov 26, 2021 155.30 157.35 154.30 156.19 2,149,029 -1.88(-1.19%)
Nov 24, 2021 159.26 159.73 157.99 158.06 1,672,775 -1.63(-1.02%)
Nov 23, 2021 160.72 161.35 158.97 159.69 2,184,888 -0.18(-0.11%)
Nov 22, 2021 159.51 162.20 159.09 159.87 2,665,495 +0.38(+0.24%)
Nov 19, 2021 159.68 160.89 158.50 159.49 2,789,961 +0.41(+0.26%)
Nov 18, 2021 162.05 159.59 159.01 159.08 2,848,707 -2.75(-1.70%)
Nov 17, 2021 161.85 162.30 160.32 161.83 2,548,017 -0.03(-0.02%)
Nov 16, 2021 161.80 162.59 161.26 161.85 2,130,116 +0.05(+0.03%)
Nov 15, 2021 162.49 163.30 161.44 161.80 1,657,966 -0.31(-0.19%)
Nov 12, 2021 159.72 164.44 159.13 162.11 4,990,556 +3.04(+1.91%)
Nov 11, 2021 161.54 161.56 158.45 159.07 2,250,727 -1.95(-1.21%)
Nov 10, 2021 160.06 161.39 161.02 1,940,198 +0.96(+0.60%)
Nov 09, 2021 160.09 161.15 159.28 160.06 2,018,703 -0.19(-0.12%)
Nov 08, 2021 161.23 161.91 159.12 160.24 2,102,635 -0.23(-0.14%)
Nov 05, 2021 160.75 162.25 159.72 160.47 2,055,651 +1.05(+0.66%)
Nov 04, 2021 161.06 161.49 159.09 159.42 2,324,080 -1.43(-0.89%)
Nov 03, 2021 160.46 161.19 158.86 160.85 2,246,899 +0.23(+0.14%)
Nov 02, 2021 158.87 160.73 158.54 160.62 2,507,109 +2.11(+1.33%)
Nov 01, 2021 157.58 158.65 156.68 158.51 2,277,786 +0.79(+0.50%)
Oct 29, 2021 158.62 159.68 157.22 157.72 2,899,742 -1.05(-0.66%)
Oct 28, 2021 157.34 158.89 157.33 158.77 2,203,265 +1.44(+0.91%)
Oct 27, 2021 160.88 160.95 157.19 157.33 2,976,260 -3.46(-2.15%)
Oct 26, 2021 159.82 160.79 3,553,330 -0.21(-0.13%)
Oct 25, 2021 159.32 161.49 158.40 161.00 3,064,402 +1.41(+0.88%)
Oct 22, 2021 161.15 161.78 159.57 159.59 2,980,631 -1.17(-0.72%)
Oct 21, 2021 161.40 161.43 159.34 160.75 1,881,881 -0.26(-0.16%)
Oct 20, 2021 161.17 161.69 160.68 161.02 2,026,316 +0.10(+0.06%)
Oct 19, 2021 161.03 161.40 160.33 160.92 1,579,454 +0.52(+0.32%)
Oct 18, 2021 159.58 160.57 158.30 160.40 1,986,347 -0.19(-0.12%)
Oct 15, 2021 159.49 161.53 159.48 160.59 2,448,051 +1.43(+0.90%)
Oct 14, 2021 157.12 159.23 157.07 159.16 2,582,172 +2.78(+1.78%)
Oct 13, 2021 155.01 157.47 154.50 156.38 2,300,410 +1.45(+0.93%)
Oct 12, 2021 155.62 156.14 154.58 154.94 2,442,548 -0.66(-0.43%)
Oct 11, 2021 157.13 157.65 155.53 155.60 3,048,842 -0.59(-0.38%)
Oct 08, 2021 156.74 157.20 156.03 156.19 2,797,881 -0.75(-0.48%)
Oct 07, 2021 158.88 159.57 156.87 156.94 3,260,956 -0.53(-0.34%)
Oct 06, 2021 155.91 157.60 154.93 157.47 2,331,308 +0.46(+0.29%)
Oct 05, 2021 155.51 157.65 154.97 157.01 2,139,282 +1.62(+1.05%)
Oct 04, 2021 153.72 156.32 153.39 155.38 3,410,390 -0.56(-0.36%)
Oct 01, 2021 155.57 156.59 153.78 155.95 2,740,953 +1.11(+0.72%)
Sep 30, 2021 160.40 160.70 154.80 154.84 3,665,846 -4.82(-3.02%)
Sep 29, 2021 158.81 160.11 158.15 159.66 1,897,677 +0.73(+0.46%)
Sep 28, 2021 160.49 161.40 158.68 158.93 2,594,996 -1.54(-0.96%)
Sep 27, 2021 159.61 161.67 159.60 160.46 2,324,879 +0.66(+0.41%)
Sep 24, 2021 160.21 160.71 159.42 159.80 2,353,283 -0.43(-0.27%)
Sep 23, 2021 159.01 161.40 158.88 160.23 2,477,270 +1.49(+0.94%)
Sep 22, 2021 158.27 159.72 157.94 158.74 2,515,949 +1.25(+0.80%)
Sep 21, 2021 159.74 159.83 156.85 157.49 3,375,625 -1.86(-1.17%)
Sep 20, 2021 157.68 160.42 157.37 159.35 4,704,180 -0.85(-0.53%)
Sep 17, 2021 159.84 161.23 158.36 160.20 12,144,847 -1.03(-0.64%)
Sep 16, 2021 162.54 162.94 160.49 161.23 2,891,978 -1.35(-0.83%)
Sep 15, 2021 161.37 163.39 160.94 162.58 2,894,095 +1.56(+0.97%)
Sep 14, 2021 163.87 164.18 160.36 161.02 3,765,900 -2.48(-1.52%)
Sep 13, 2021 163.56 165.87 162.06 163.50 5,717,650 +0.60(+0.37%)
Sep 10, 2021 164.94 165.26 162.85 162.90 2,532,442 -1.06(-0.65%)
Sep 09, 2021 165.54 166.39 163.35 163.96 3,442,435 -1.89(-1.14%)
Sep 08, 2021 163.85 166.29 163.31 165.84 4,143,369 +2.04(+1.24%)
Sep 07, 2021 170.28 170.35 163.79 163.81 6,666,309 -7.78(-4.53%)
Sep 03, 2021 171.64 172.66 170.91 171.58 1,659,245 -0.44(-0.26%)
Sep 02, 2021 171.30 172.05 170.77 172.02 2,372,993 +1.28(+0.75%)
Sep 01, 2021 171.72 171.90 170.30 170.74 2,181,096 -1.15(-0.67%)
Aug 31, 2021 172.87 173.00 171.37 171.89 3,187,887 -1.26(-0.73%)
Aug 30, 2021 172.28 174.14 171.92 173.15 1,431,955 +0.99(+0.57%)
Aug 27, 2021 173.00 173.59 171.34 172.16 2,431,798 -0.24(-0.14%)
Aug 26, 2021 171.41 172.47 170.94 172.40 1,650,947 +0.86(+0.50%)
Aug 25, 2021 171.70 172.16 170.11 171.54 1,826,937 -0.36(-0.21%)
Aug 24, 2021 171.96 173.09 171.54 171.90 1,577,545 +0.06(+0.04%)
Aug 23, 2021 172.12 173.22 170.96 171.84 2,236,722 +0.46(+0.27%)
Aug 20, 2021 171.54 172.24 170.68 171.38 2,716,103 +0.25(+0.14%)
Aug 19, 2021 170.82 171.89 170.21 171.13 2,639,982 -1.01(-0.59%)
Aug 18, 2021 173.94 174.15 171.96 172.14 2,415,716 -2.66(-1.52%)
Aug 17, 2021 176.95 176.95 173.09 174.80 2,611,867 -2.43(-1.37%)
Aug 16, 2021 176.15 177.62 175.53 177.23 1,834,546 +1.52(+0.87%)
Aug 13, 2021 176.27 176.69 175.45 175.71 2,181,269 -0.74(-0.42%)
Aug 12, 2021 176.49 177.28 175.51 176.45 1,406,522 -0.12(-0.07%)
Aug 11, 2021 175.20 176.75 174.59 176.57 2,531,306 +2.03(+1.16%)
Aug 10, 2021 173.66 174.75 173.18 174.54 1,824,754 +1.59(+0.92%)
Aug 09, 2021 173.14 173.58 172.38 172.94 1,362,294 -0.61(-0.35%)
Aug 06, 2021 173.60 174.54 173.05 173.56 1,274,330 +0.29(+0.17%)
Aug 05, 2021 173.93 174.43 172.82 173.27 1,798,293 +0.24(+0.14%)
Aug 04, 2021 175.55 175.91 172.74 173.03 2,348,257 -3.07(-1.74%)
Aug 03, 2021 173.92 177.13 172.92 176.10 2,521,073 +3.07(+1.78%)
Aug 02, 2021 174.38 175.81 172.95 173.02 1,521,147 -0.37(-0.21%)
Jul 30, 2021 173.44 174.53 172.75 173.39 2,180,786 -0.20(-0.12%)
Jul 29, 2021 175.20 175.20 173.39 173.59 2,420,437 -0.10(-0.06%)
Jul 28, 2021 174.60 175.52 173.53 173.69 2,442,301 -1.92(-1.09%)
Jul 27, 2021 172.75 176.12 170.74 175.61 3,424,674 -1.05(-0.60%)
Jul 26, 2021 175.59 177.60 175.13 176.66 2,750,034 +1.03(+0.59%)
Jul 23, 2021 175.64 176.11 174.27 175.63 1,793,141 +1.24(+0.71%)
Jul 22, 2021 176.52 176.64 174.04 174.38 1,941,323 -1.49(-0.85%)
Jul 21, 2021 176.19 177.72 175.16 175.87 2,282,091 -0.04(-0.03%)
Jul 20, 2021 173.74 177.14 173.51 175.91 3,177,372 +2.86(+1.65%)
Jul 19, 2021 172.62 173.92 170.91 173.06 3,591,741 -1.59(-0.91%)
Jul 16, 2021 177.93 178.01 174.24 174.65 2,824,459 -2.82(-1.59%)
Jul 15, 2021 176.45 177.62 175.66 177.47 2,441,479 -0.21(-0.12%)
Jul 14, 2021 175.71 177.98 175.21 177.68 2,805,689 +2.83(+1.62%)
Jul 13, 2021 175.28 176.19 174.45 174.85 1,927,306 -0.33(-0.19%)
Jul 12, 2021 173.53 176.48 173.36 175.18 2,466,978 -0.89(-0.51%)
Jul 09, 2021 174.93 176.86 174.54 176.07 2,792,450 +2.39(+1.38%)
Jul 08, 2021 173.88 174.37 172.85 173.68 2,474,040 -1.39(-0.80%)
Jul 07, 2021 171.81 175.25 171.81 175.07 1,935,041 +2.60(+1.51%)
Jul 06, 2021 172.75 173.25 170.61 172.47 2,907,001 -2.63(-1.50%)
Jul 02, 2021 174.08 175.45 173.39 175.10 1,841,312 +0.70(+0.40%)
Jul 01, 2021 174.72 174.91 173.23 174.40 2,120,951 +0.40(+0.23%)
Jun 30, 2021 171.60 174.30 171.29 174.00 2,959,050 +2.28(+1.33%)
Jun 29, 2021 171.87 173.30 171.44 171.72 2,121,103 -0.41(-0.24%)
Jun 28, 2021 171.48 172.50 170.28 172.13 2,397,902 +1.53(+0.90%)
Jun 25, 2021 169.43 171.11 169.33 170.60 7,049,872 +1.31(+0.77%)
Jun 24, 2021 169.33 169.71 167.87 169.29 2,502,200 +0.79(+0.47%)
Jun 23, 2021 170.64 171.19 168.43 168.50 3,397,850 -2.44(-1.42%)
Jun 22, 2021 170.60 171.74 170.03 170.94 2,023,538 -0.06(-0.04%)
Jun 21, 2021 169.58 172.24 169.58 171.00 2,886,388 +3.16(+1.88%)
Jun 18, 2021 168.69 169.56 167.78 167.84 5,770,218 -3.10(-1.81%)
Jun 17, 2021 172.39 173.01 169.06 170.94 2,950,663 -1.55(-0.90%)
Jun 16, 2021 175.70 176.06 172.40 172.49 2,532,782 -3.24(-1.84%)
Jun 15, 2021 176.77 176.83 174.78 175.73 1,951,982 -0.66(-0.37%)
Jun 14, 2021 177.20 178.34 175.56 176.39 1,993,069 -1.27(-0.71%)
Jun 11, 2021 178.49 179.49 176.53 177.66 1,936,444 -0.28(-0.16%)
Jun 10, 2021 178.83 179.55 177.63 177.94 2,229,589 +0.34(+0.19%)
Jun 09, 2021 178.31 178.32 176.90 177.60 1,951,474 -0.75(-0.42%)
Jun 08, 2021 176.95 178.74 176.19 178.34 1,942,176 -0.12(-0.07%)
Jun 07, 2021 180.76 181.16 178.10 178.46 1,747,913 -2.03(-1.13%)
Jun 04, 2021 178.80 180.56 178.50 180.50 2,361,417 +2.08(+1.17%)
Jun 03, 2021 177.39 179.29 176.78 178.41 2,171,353 +0.33(+0.19%)
Jun 02, 2021 178.46 178.67 177.26 178.08 2,143,225 +0.08(+0.04%)
Jun 01, 2021 179.56 179.65 177.43 178.00 1,789,173 +0.14(+0.08%)
May 28, 2021 178.60 179.04 177.65 177.86 1,987,698 -0.17(-0.10%)
May 27, 2021 177.82 178.68 177.49 178.03 2,805,493 +1.45(+0.82%)
May 26, 2021 176.25 176.76 175.46 176.58 2,108,797 -0.11(-0.06%)
May 25, 2021 177.69 177.82 176.40 176.69 1,734,497 -0.79(-0.44%)
May 24, 2021 177.65 178.28 176.88 177.48 1,745,960 +0.66(+0.37%)
May 21, 2021 176.69 178.49 176.14 176.83 1,754,859 +0.18(+0.10%)
May 20, 2021 176.15 177.12 175.63 176.64 1,612,519 +0.46(+0.26%)
May 19, 2021 175.58 176.26 173.33 176.18 2,552,747 -0.37(-0.21%)
May 18, 2021 178.26 178.42 176.36 176.55 2,037,517 -1.81(-1.01%)
May 17, 2021 177.92 178.57 177.13 178.36 1,761,675 +0.63(+0.36%)
May 14, 2021 177.40 178.37 176.53 177.73 1,696,818 +0.84(+0.48%)
May 13, 2021 172.73 177.43 172.52 176.88 1,937,005 +3.95(+2.28%)
May 12, 2021 177.04 177.13 172.89 172.93 2,564,386 -4.22(-2.38%)
May 11, 2021 179.61 179.89 176.00 177.15 2,935,587 -3.14(-1.74%)
May 10, 2021 178.26 181.70 178.26 180.29 3,714,067 +3.70(+2.10%)
May 07, 2021 175.93 177.28 175.00 176.59 2,120,353 +0.57(+0.33%)
May 06, 2021 175.03 176.10 174.32 176.01 2,116,786 +0.84(+0.48%)
May 05, 2021 173.92 175.41 172.07 175.17 2,323,093 +1.79(+1.03%)
May 04, 2021 172.60 173.53 171.78 173.38 2,160,764 +0.67(+0.39%)
May 03, 2021 172.17 173.46 171.01 172.71 2,046,824 +1.28(+0.75%)
Apr 30, 2021 171.88 173.04 170.55 171.43 2,882,985 -1.66(-0.96%)
Apr 29, 2021 171.14 173.40 170.67 173.09 2,170,102 +2.71(+1.59%)
Apr 28, 2021 169.57 171.58 169.40 170.38 2,894,127 +1.29(+0.76%)
Apr 27, 2021 166.53 170.32 164.03 169.09 6,076,541 -4.50(-2.59%)
Apr 26, 2021 176.51 176.52 173.55 173.59 2,967,238 -2.24(-1.27%)
Apr 23, 2021 174.79 176.66 174.78 175.83 2,144,242 +1.13(+0.65%)
Apr 22, 2021 174.50 175.80 174.07 174.70 2,548,223 +0.02(+0.01%)
Apr 21, 2021 172.44 175.22 172.28 174.68 3,044,926 +2.24(+1.30%)
Apr 20, 2021 173.00 173.35 171.69 172.44 1,901,039 -0.25(-0.15%)
Apr 19, 2021 172.26 172.78 171.02 172.69 2,530,546 +0.01(+0.01%)
Apr 16, 2021 172.80 173.63 172.16 172.68 3,184,853 +0.96(+0.56%)
Apr 15, 2021 171.55 172.01 170.36 171.73 1,680,849 +0.63(+0.37%)
Apr 14, 2021 170.05 171.65 169.58 171.09 1,811,158 +0.24(+0.14%)
Apr 13, 2021 170.45 171.59 169.89 170.85 2,598,683 -1.18(-0.69%)
Apr 12, 2021 172.35 173.30 171.36 172.03 1,934,353 -0.15(-0.09%)
Apr 09, 2021 170.49 173.01 170.49 172.18 2,483,714 +1.98(+1.17%)
Apr 08, 2021 169.06 171.01 168.73 170.19 2,750,602 +0.67(+0.39%)
Apr 07, 2021 168.84 169.87 168.63 169.53 1,726,794 +0.10(+0.06%)
Apr 06, 2021 169.57 170.10 168.69 169.43 1,693,594 -0.11(-0.07%)
Apr 05, 2021 168.60 170.40 168.45 169.54 2,257,438 +1.97(+1.18%)
Apr 01, 2021 168.05 168.63 165.95 167.57 2,187,596 +0.02(+0.01%)
Mar 31, 2021 168.65 169.07 167.00 167.55 2,790,649 -1.70(-1.01%)
Mar 30, 2021 169.55 170.99 168.59 169.26 2,158,090 -0.96(-0.56%)
Mar 29, 2021 168.37 171.06 168.27 170.21 2,992,064 +0.75(+0.44%)
Mar 26, 2021 167.84 169.53 167.14 169.47 3,079,401 +1.55(+0.92%)
Mar 25, 2021 166.65 168.14 165.37 167.92 2,554,209 +2.10(+1.26%)
Mar 24, 2021 163.86 167.60 163.55 165.82 3,253,333 +2.05(+1.25%)
Mar 23, 2021 164.15 166.71 163.40 163.77 3,183,962 -0.99(-0.60%)
Mar 22, 2021 163.71 165.01 162.62 164.76 2,995,497 +0.66(+0.40%)
Mar 19, 2021 165.47 166.09 164.08 164.10 7,680,448 -1.99(-1.20%)
Mar 18, 2021 164.00 167.04 164.00 166.09 3,507,580 +2.35(+1.43%)
Mar 17, 2021 162.90 165.21 162.66 163.74 2,971,311 +1.26(+0.78%)
Mar 16, 2021 163.48 163.88 161.72 162.48 2,603,425 -2.29(-1.39%)
Mar 15, 2021 161.77 164.90 161.49 164.77 3,795,221 +3.97(+2.47%)
Mar 12, 2021 161.40 161.93 160.24 160.80 3,095,270 +0.31(+0.19%)
Mar 11, 2021 159.25 160.93 158.35 160.50 2,733,823 +0.05(+0.03%)
Mar 10, 2021 158.45 161.20 157.75 160.45 2,725,354 +2.90(+1.84%)
Mar 09, 2021 159.57 160.13 157.41 157.55 3,267,673 -2.25(-1.41%)
Mar 08, 2021 157.39 161.48 157.33 159.80 2,961,051 +2.58(+1.64%)
Mar 05, 2021 155.18 157.88 153.87 157.22 2,602,046 +2.76(+1.78%)
Mar 04, 2021 155.91 156.68 151.37 154.46 4,062,185 -0.37(-0.24%)
Mar 03, 2021 154.29 156.54 153.74 154.84 2,607,137 +0.83(+0.54%)
Mar 02, 2021 153.92 154.60 152.00 154.01 2,613,193 +0.61(+0.40%)
Mar 01, 2021 152.79 154.35 152.79 153.40 2,115,966 +1.17(+0.77%)
Feb 26, 2021 156.04 156.05 151.83 152.23 3,867,708 -3.22(-2.07%)
Feb 25, 2021 154.37 157.18 154.29 155.45 3,026,861 +0.98(+0.64%)
Feb 24, 2021 153.05 154.77 151.10 154.46 3,152,367 +1.27(+0.83%)
Feb 23, 2021 154.08 154.39 151.93 153.19 2,704,833 +0.04(+0.03%)
Feb 22, 2021 153.45 154.00 152.19 153.15 2,611,391 -0.36(-0.24%)
Feb 19, 2021 156.15 157.19 153.22 153.52 3,434,743 -2.46(-1.58%)
Feb 18, 2021 154.13 156.24 153.18 155.98 2,400,134 +2.37(+1.54%)
Feb 17, 2021 153.09 154.18 152.30 153.61 1,814,781 +0.02(+0.01%)
Feb 16, 2021 155.66 156.26 153.32 153.59 2,108,153 -1.80(-1.16%)
Feb 12, 2021 154.15 155.52 154.09 155.40 1,243,812 +1.30(+0.84%)
Feb 11, 2021 155.96 156.42 152.91 154.10 2,515,112 -2.08(-1.33%)
Feb 10, 2021 156.87 157.30 155.80 156.18 2,235,911 +0.12(+0.08%)
Feb 09, 2021 156.30 156.88 155.40 156.06 2,251,895 +0.16(+0.10%)
Feb 08, 2021 154.64 156.00 154.53 155.90 2,730,587 +1.51(+0.98%)
Feb 05, 2021 153.18 154.58 152.40 154.39 2,112,983 +1.65(+1.08%)
Feb 04, 2021 151.62 152.91 151.37 152.75 2,125,302 +1.40(+0.92%)
Feb 03, 2021 150.99 153.04 149.68 151.35 3,332,455 +0.40(+0.26%)
Feb 02, 2021 152.01 153.12 150.80 150.95 3,296,822 +0.28(+0.18%)
Feb 01, 2021 151.77 152.75 150.04 150.68 2,978,967 -0.83(-0.55%)
Jan 29, 2021 157.05 157.82 150.82 151.50 4,889,519 -6.69(-4.23%)
Jan 28, 2021 159.56 160.92 157.47 158.20 4,814,615 -2.78(-1.73%)
Jan 27, 2021 153.00 161.52 152.80 160.98 9,386,105 +9.23(+6.08%)
Jan 26, 2021 149.07 152.52 148.41 151.75 5,968,565 +4.79(+3.26%)
Jan 25, 2021 145.66 148.77 145.09 146.96 3,883,145 +1.16(+0.80%)
Jan 22, 2021 146.79 146.79 144.24 145.79 2,723,897 -1.41(-0.96%)
Jan 21, 2021 146.81 147.91 146.09 147.20 3,116,815 +0.39(+0.26%)
Jan 20, 2021 145.79 147.12 145.27 146.81 3,097,436 +0.95(+0.65%)
Jan 19, 2021 144.26 146.23 143.86 145.86 4,524,163 +3.08(+2.16%)
Jan 15, 2021 142.85 143.40 140.91 142.78 4,116,745 -0.74(-0.52%)
Jan 14, 2021 144.27 144.34 142.51 143.53 3,356,745 +0.11(+0.08%)
Jan 13, 2021 144.27 144.67 143.21 143.41 2,431,302 -0.20(-0.14%)
Jan 12, 2021 143.09 144.19 141.51 143.61 3,419,307 +1.13(+0.79%)
Jan 11, 2021 143.26 144.15 142.31 142.48 3,172,963 -1.22(-0.85%)
Jan 08, 2021 145.91 146.22 141.97 143.71 5,574,755 -2.67(-1.83%)
Jan 07, 2021 147.97 149.60 143.31 146.38 6,796,307 -3.86(-2.57%)
Jan 06, 2021 148.97 151.43 148.38 150.24 3,879,326 +2.25(+1.52%)
Jan 05, 2021 148.35 149.42 147.18 147.98 2,656,750 -0.25(-0.17%)
Jan 04, 2021 150.93 151.97 147.10 148.23 3,473,980 -2.52(-1.67%)
Dec 31, 2020 150.75 150.75 150.75 1,645,355 +0.59(+0.39%)
Dec 30, 2020 149.97 150.87 149.54 150.17 1,645,355 +0.22(+0.15%)
Dec 29, 2020 151.41 151.49 149.34 149.94 1,413,306 -0.74(-0.49%)
Dec 28, 2020 151.20 152.14 150.41 150.68 1,626,704 +0.16(+0.11%)
Dec 24, 2020 150.43 150.75 149.57 150.52 760,715 +0.46(+0.31%)
Dec 23, 2020 151.19 151.63 150.04 150.06 2,043,646 -0.68(-0.45%)
Dec 22, 2020 150.98 151.74 150.23 150.74 1,601,475 -0.76(-0.50%)
Dec 21, 2020 149.74 151.91 149.23 151.50 1,975,842 -0.66(-0.43%)
Dec 18, 2020 152.45 153.06 151.03 152.16 5,428,548 -0.20(-0.13%)
Dec 17, 2020 151.80 153.06 151.27 152.36 2,698,939 +1.07(+0.71%)
Dec 16, 2020 150.60 151.67 150.37 151.29 2,259,610 +0.63(+0.42%)
Dec 15, 2020 150.41 150.98 148.82 150.66 2,632,637 +1.38(+0.92%)
Dec 14, 2020 151.51 151.97 149.20 149.28 4,290,065 -0.81(-0.54%)
Dec 11, 2020 148.60 150.63 148.49 150.09 2,174,781 +0.46(+0.31%)
Dec 10, 2020 150.82 151.28 148.94 149.63 2,584,185 -1.55(-1.03%)
Dec 09, 2020 148.92 151.49 148.29 151.18 3,235,477 +2.44(+1.64%)
Dec 08, 2020 146.40 149.06 146.36 148.74 2,006,737 +1.99(+1.36%)
Dec 07, 2020 148.10 148.78 145.91 146.75 2,928,099 -1.99(-1.34%)
Dec 04, 2020 148.46 149.35 147.95 148.74 3,088,313 +0.54(+0.37%)
Dec 03, 2020 147.52 149.54 147.52 148.20 2,756,055 -0.02(-0.01%)
Dec 02, 2020 146.84 148.85 146.81 148.22 2,807,923 +1.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.