Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.880 6.980 6.820 6.910 162,551 -0.03(-0.43%)
Jul 29, 2021 6.840 6.940 6.840 6.940 211,274 +0.12(+1.76%)
Jul 28, 2021 6.800 6.858 6.785 6.820 197,883 +0.16(+2.40%)
Jul 27, 2021 6.710 6.820 6.660 6.660 196,185 -0.04(-0.60%)
Jul 26, 2021 6.670 6.737 6.620 6.700 141,867 -0.01(-0.15%)
Jul 23, 2021 6.820 6.868 6.700 6.710 148,403 -0.11(-1.61%)
Jul 22, 2021 6.830 6.860 6.740 6.820 191,798 -0.16(-2.29%)
Jul 21, 2021 6.960 7.000 6.890 6.980 202,534 +0.07(+1.01%)
Jul 20, 2021 7.000 7.045 6.880 6.910 344,621 +0.00(+0.00%)
Jul 19, 2021 6.900 6.950 6.850 6.910 562,128 +0.08(+1.17%)
Jul 16, 2021 6.790 6.868 6.740 6.830 643,482 +0.17(+2.55%)
Jul 15, 2021 6.550 6.670 6.525 6.660 387,410 +0.13(+2.07%)
Jul 14, 2021 6.420 6.550 6.420 6.525 346,049 +0.19(+2.92%)
Jul 13, 2021 6.360 6.430 6.313 6.340 382,546 -0.06(-0.94%)
Jul 12, 2021 6.160 6.434 6.150 6.400 631,625 +0.23(+3.73%)
Jul 09, 2021 6.200 6.220 6.125 6.170 390,626 -0.05(-0.80%)
Jul 08, 2021 6.240 6.260 6.190 6.220 296,157 -0.03(-0.48%)
Jul 07, 2021 6.290 6.290 6.180 6.250 335,559 +0.01(+0.16%)
Jul 06, 2021 6.550 6.550 6.170 6.240 1,140,394 -0.28(-4.29%)
Jul 02, 2021 6.650 6.657 6.480 6.520 380,118 -0.12(-1.81%)
Jul 01, 2021 6.800 6.860 6.630 6.640 415,582 -0.13(-1.92%)
Jun 30, 2021 6.430 6.770 6.330 6.770 705,008 +0.33(+5.12%)
Jun 29, 2021 6.530 6.595 6.420 6.440 993,060 -0.03(-0.46%)
Jun 28, 2021 6.480 6.550 6.455 6.470 222,345 +0.11(+1.73%)
Jun 25, 2021 6.500 6.500 6.350 6.360 450,352 -0.11(-1.70%)
Jun 24, 2021 6.500 6.520 6.410 6.470 347,750 -0.11(-1.67%)
Jun 23, 2021 6.550 6.650 6.530 6.580 236,754 +0.06(+0.92%)
Jun 22, 2021 6.630 6.630 6.500 6.520 191,358 -0.08(-1.21%)
Jun 21, 2021 6.490 6.680 6.430 6.600 339,544 +0.00(+0.00%)
Jun 18, 2021 6.500 6.645 6.400 6.600 442,834 +0.22(+3.45%)
Jun 17, 2021 6.500 6.570 6.360 6.380 721,962 -0.24(-3.63%)
Jun 16, 2021 6.640 6.690 6.600 6.620 327,975 +0.03(+0.46%)
Jun 15, 2021 6.550 6.630 6.510 6.590 545,406 -0.12(-1.79%)
Jun 14, 2021 6.570 6.770 6.550 6.710 548,092 -0.09(-1.32%)
Jun 11, 2021 6.750 6.840 6.690 6.800 395,272 -0.02(-0.29%)
Jun 10, 2021 6.800 6.880 6.760 6.820 339,835 -0.01(-0.15%)
Jun 09, 2021 6.810 6.870 6.760 6.830 312,836 -0.07(-1.01%)
Jun 08, 2021 6.920 6.990 6.850 6.900 262,815 +0.04(+0.58%)
Jun 07, 2021 6.990 7.000 6.840 6.860 406,768 +0.00(+0.00%)
Jun 04, 2021 6.800 6.885 6.780 6.860 293,505 +0.11(+1.63%)
Jun 03, 2021 6.910 6.930 6.690 6.750 317,509 -0.11(-1.60%)
Jun 02, 2021 6.900 6.938 6.790 6.860 422,690 +0.01(+0.15%)
Jun 01, 2021 6.780 6.920 6.765 6.850 677,008 +0.25(+3.79%)
May 28, 2021 6.610 6.670 6.555 6.600 333,597 -0.08(-1.20%)
May 27, 2021 6.530 6.725 6.510 6.680 932,565 +0.24(+3.73%)
May 26, 2021 6.450 6.470 6.330 6.440 591,703 -0.05(-0.77%)
May 25, 2021 6.560 6.560 6.390 6.490 455,527 -0.05(-0.76%)
May 24, 2021 6.500 6.570 6.430 6.540 617,338 -0.08(-1.21%)
May 21, 2021 6.600 6.648 6.560 6.620 331,499 -0.02(-0.30%)
May 20, 2021 6.630 6.750 6.610 6.640 385,415 -0.02(-0.30%)
May 19, 2021 6.650 6.715 6.570 6.660 771,373 -0.13(-1.99%)
May 18, 2021 6.830 6.950 6.750 6.795 483,365 -0.00(-0.07%)
May 17, 2021 6.770 6.825 6.721 6.800 455,045 -0.03(-0.44%)
May 14, 2021 6.950 7.000 6.800 6.830 538,483 -0.01(-0.22%)
May 13, 2021 6.960 7.010 6.705 6.845 1,392,650 -0.24(-3.32%)
May 12, 2021 7.150 7.170 7.020 7.080 712,342 -0.11(-1.53%)
May 11, 2021 7.090 7.250 7.090 7.190 541,101 +0.13(+1.84%)
May 10, 2021 7.230 7.230 7.050 7.060 974,569 -0.30(-4.08%)
May 07, 2021 7.380 7.420 7.210 7.360 688,443 +0.04(+0.55%)
May 06, 2021 7.140 7.320 7.085 7.320 559,057 +0.14(+1.95%)
May 05, 2021 7.090 7.200 7.000 7.180 426,005 +0.15(+2.13%)
May 04, 2021 6.980 7.080 6.960 7.030 487,159 +0.05(+0.72%)
May 03, 2021 7.200 7.200 6.900 6.980 679,915 -0.12(-1.69%)
Apr 30, 2021 6.940 7.100 6.910 7.100 253,300 +0.05(+0.71%)
Apr 29, 2021 6.950 7.070 6.890 7.050 395,694 +0.13(+1.88%)
Apr 28, 2021 6.940 7.150 6.920 6.920 1,077,222 -0.17(-2.40%)
Apr 27, 2021 7.190 7.270 7.040 7.090 869,527 -0.05(-0.70%)
Apr 26, 2021 7.060 7.200 7.000 7.140 948,640 +0.24(+3.48%)
Apr 23, 2021 6.840 6.930 6.810 6.900 377,100 +0.02(+0.29%)
Apr 22, 2021 6.590 6.930 6.540 6.880 1,014,756 +0.32(+4.88%)
Apr 21, 2021 6.480 6.590 6.410 6.560 391,720 +0.13(+2.02%)
Apr 20, 2021 6.400 6.580 6.380 6.430 648,308 +0.09(+1.42%)
Apr 19, 2021 6.380 6.390 6.330 6.340 239,450 -0.03(-0.47%)
Apr 16, 2021 6.400 6.405 6.305 6.370 216,300 +0.02(+0.31%)
Apr 15, 2021 6.340 6.388 6.230 6.350 615,095 +0.04(+0.63%)
Apr 14, 2021 6.210 6.380 6.210 6.310 553,808 +0.14(+2.35%)
Apr 13, 2021 6.170 6.210 6.150 6.165 169,313 +0.04(+0.74%)
Apr 12, 2021 6.190 6.190 6.080 6.120 374,616 -0.10(-1.61%)
Apr 09, 2021 6.150 6.260 6.150 6.220 728,100 +0.08(+1.39%)
Apr 08, 2021 6.080 6.140 6.048 6.135 472,592 +0.13(+2.25%)
Apr 07, 2021 5.960 6.015 5.925 6.000 102,016 +0.04(+0.59%)
Apr 06, 2021 5.980 6.040 5.950 5.965 221,809 -0.02(-0.25%)
Apr 05, 2021 5.950 6.040 5.950 5.980 297,426 +0.06(+1.01%)
Apr 01, 2021 5.960 5.980 5.860 5.920 505,300 -0.09(-1.50%)
Mar 31, 2021 5.820 6.090 5.760 6.010 684,175 +0.19(+3.26%)
Mar 30, 2021 5.920 5.920 5.810 5.820 314,677 -0.12(-2.02%)
Mar 29, 2021 5.910 5.950 5.850 5.940 293,809 +0.01(+0.17%)
Mar 26, 2021 5.890 5.970 5.890 5.930 168,600 +0.04(+0.68%)
Mar 25, 2021 5.950 5.950 5.870 5.890 407,971 -0.11(-1.83%)
Mar 24, 2021 6.050 6.060 5.990 6.000 282,578 -0.06(-0.99%)
Mar 23, 2021 5.990 6.140 5.950 6.060 278,184 +0.04(+0.66%)
Mar 22, 2021 6.000 6.040 5.960 6.020 279,454 +0.02(+0.33%)
Mar 19, 2021 6.030 6.060 5.975 6.000 304,000 -0.01(-0.17%)
Mar 18, 2021 6.080 6.085 5.860 6.010 1,229,828 -0.13(-2.12%)
Mar 17, 2021 6.150 6.176 6.120 6.140 210,958 -0.03(-0.49%)
Mar 16, 2021 6.120 6.180 6.060 6.170 475,485 +0.00(+0.00%)
Mar 15, 2021 6.140 6.200 6.120 6.170 263,025 +0.01(+0.16%)
Mar 12, 2021 6.200 6.200 6.150 6.160 157,900 -0.04(-0.65%)
Mar 11, 2021 6.220 6.220 6.150 6.200 400,853 -0.06(-1.04%)
Mar 10, 2021 6.190 6.270 6.160 6.265 584,172 -0.04(-0.56%)
Mar 09, 2021 6.240 6.320 6.230 6.300 295,638 +0.08(+1.37%)
Mar 08, 2021 6.290 6.300 6.150 6.215 503,482 -0.08(-1.19%)
Mar 05, 2021 6.210 6.310 6.190 6.290 271,600 +0.06(+0.96%)
Mar 04, 2021 6.250 6.320 6.210 6.230 394,204 -0.05(-0.80%)
Mar 03, 2021 6.300 6.300 6.230 6.280 268,315 -0.08(-1.26%)
Mar 02, 2021 6.280 6.390 6.280 6.360 258,277 +0.13(+2.09%)
Mar 01, 2021 6.350 6.350 6.220 6.230 281,856 -0.06(-0.95%)
Feb 26, 2021 6.320 6.365 6.290 6.290 433,300 -0.16(-2.48%)
Feb 25, 2021 6.460 6.479 6.370 6.450 464,182 -0.05(-0.77%)
Feb 24, 2021 6.420 6.550 6.420 6.500 435,164 +0.08(+1.25%)
Feb 23, 2021 6.400 6.420 6.330 6.420 329,372 +0.02(+0.31%)
Feb 22, 2021 6.300 6.410 6.300 6.400 539,923 +0.10(+1.59%)
Feb 19, 2021 6.360 6.390 6.240 6.300 1,261,200 -0.06(-0.94%)
Feb 18, 2021 6.280 6.375 6.250 6.360 639,262 +0.16(+2.58%)
Feb 17, 2021 6.240 6.240 6.150 6.200 482,475 -0.15(-2.36%)
Feb 16, 2021 6.220 6.350 6.200 6.350 559,010 +0.19(+3.08%)
Feb 12, 2021 6.140 6.200 6.140 6.160 221,400 +0.03(+0.49%)
Feb 11, 2021 6.180 6.220 6.110 6.130 197,359 -0.01(-0.16%)
Feb 10, 2021 6.190 6.190 6.070 6.140 892,116 -0.13(-2.07%)
Feb 09, 2021 6.260 6.320 6.160 6.270 505,699 -0.03(-0.48%)
Feb 08, 2021 6.250 6.310 6.230 6.300 962,542 +0.10(+1.63%)
Feb 05, 2021 6.220 6.230 6.150 6.199 1,073,800 +0.06(+0.96%)
Feb 04, 2021 6.200 6.200 6.100 6.140 298,290 -0.06(-0.97%)
Feb 03, 2021 6.120 6.210 6.020 6.200 635,822 +0.02(+0.32%)
Feb 02, 2021 6.125 6.189 6.120 6.180 394,631 -0.04(-0.64%)
Feb 01, 2021 6.250 6.260 6.150 6.220 569,384 -0.08(-1.27%)
Jan 29, 2021 6.210 6.320 6.160 6.300 406,600 +0.13(+2.11%)
Jan 28, 2021 6.250 6.320 6.160 6.170 280,354 -0.08(-1.28%)
Jan 27, 2021 6.350 6.360 6.220 6.250 445,274 -0.07(-1.11%)
Jan 26, 2021 6.240 6.340 6.230 6.320 312,125 +0.13(+2.10%)
Jan 25, 2021 6.100 6.220 6.080 6.190 583,132 +0.09(+1.48%)
Jan 22, 2021 6.200 6.231 6.080 6.100 684,700 -0.22(-3.48%)
Jan 21, 2021 6.390 6.400 6.310 6.320 382,060 -0.04(-0.63%)
Jan 20, 2021 6.330 6.435 6.300 6.360 556,661 -0.10(-1.55%)
Jan 19, 2021 6.500 6.540 6.420 6.460 829,685 +0.02(+0.31%)
Jan 15, 2021 6.460 6.495 6.370 6.440 622,300 +0.02(+0.31%)
Jan 14, 2021 6.320 6.440 6.310 6.420 434,424 +0.09(+1.42%)
Jan 13, 2021 6.420 6.420 6.300 6.330 493,389 -0.07(-1.09%)
Jan 12, 2021 6.210 6.410 6.200 6.400 1,207,848 +0.26(+4.15%)
Jan 11, 2021 6.210 6.220 6.130 6.145 358,158 -0.05(-0.73%)
Jan 08, 2021 6.220 6.220 6.120 6.190 596,900 -0.04(-0.64%)
Jan 07, 2021 6.190 6.230 6.170 6.230 726,533 -0.03(-0.48%)
Jan 06, 2021 6.290 6.300 6.210 6.260 376,637 -0.01(-0.16%)
Jan 05, 2021 6.210 6.340 6.210 6.270 423,770 +0.10(+1.62%)
Jan 04, 2021 6.190 6.210 6.100 6.170 742,662 -0.02(-0.32%)
Dec 31, 2020 6.190 6.190 6.190 511,533 +0.05(+0.81%)
Dec 30, 2020 6.000 6.160 6.000 6.140 511,533 +0.14(+2.33%)
Dec 29, 2020 5.970 6.020 5.960 6.000 339,866 +0.06(+1.01%)
Dec 28, 2020 6.000 6.000 5.880 5.940 365,142 -0.10(-1.66%)
Dec 24, 2020 6.050 6.050 6.000 6.040 102,300 -0.02(-0.33%)
Dec 23, 2020 6.000 6.080 6.000 6.060 605,474 +0.11(+1.85%)
Dec 22, 2020 5.880 5.975 5.875 5.950 348,679 +0.03(+0.51%)
Dec 21, 2020 5.870 5.940 5.800 5.920 275,098 +0.02(+0.34%)
Dec 18, 2020 5.900 5.920 5.870 5.900 353,400 +0.00(+0.00%)
Dec 17, 2020 5.860 5.920 5.840 5.900 267,649 +0.10(+1.72%)
Dec 16, 2020 5.840 5.840 5.750 5.800 172,256 -0.04(-0.68%)
Dec 15, 2020 5.850 5.885 5.820 5.840 161,086 +0.03(+0.52%)
Dec 14, 2020 5.900 5.900 5.800 5.810 230,910 -0.15(-2.52%)
Dec 11, 2020 5.820 5.980 5.815 5.960 396,400 +0.16(+2.67%)
Dec 10, 2020 5.740 5.815 5.730 5.805 373,978 +0.12(+2.20%)
Dec 09, 2020 5.590 5.690 5.580 5.680 333,500 +0.10(+1.88%)
Dec 08, 2020 5.610 5.640 5.560 5.575 549,945 -0.05(-0.98%)
Dec 07, 2020 5.590 5.670 5.540 5.630 477,053 +0.00(+0.00%)
Dec 04, 2020 5.660 5.690 5.620 5.630 350,100 -0.07(-1.23%)
Dec 03, 2020 5.710 5.720 5.670 5.700 268,047 -0.05(-0.87%)
Dec 02, 2020 5.650 5.775 5.645 5.750 347,985 +0.11(+1.95%)
Dec 01, 2020 5.720 5.729 5.625 5.640 520,026 -0.08(-1.40%)
Nov 30, 2020 5.870 5.870 5.720 5.720 487,801 -0.19(-3.21%)
Nov 27, 2020 5.820 5.915 5.820 5.910 198,500 +0.09(+1.63%)
Nov 25, 2020 6.000 6.000 5.800 5.815 429,500 -0.18(-3.08%)
Nov 24, 2020 5.870 6.000 5.850 6.000 407,287 +0.12(+2.04%)
Nov 23, 2020 5.910 5.929 5.865 5.880 199,474 +0.04(+0.68%)
Nov 20, 2020 5.880 5.890 5.820 5.840 501,700 -0.02(-0.34%)
Nov 19, 2020 5.890 5.910 5.840 5.860 185,146 -0.06(-1.01%)
Nov 18, 2020 5.900 5.949 5.900 5.920 441,206 +0.03(+0.51%)
Nov 17, 2020 5.930 5.930 5.870 5.890 376,933 -0.04(-0.67%)
Nov 16, 2020 5.870 5.930 5.810 5.930 251,295 +0.06(+1.02%)
Nov 13, 2020 5.820 5.910 5.800 5.870 357,700 +0.04(+0.69%)
Nov 12, 2020 5.860 5.875 5.820 5.830 496,115 -0.08(-1.35%)
Nov 11, 2020 6.010 6.010 5.881 5.910 535,513 -0.09(-1.50%)
Nov 10, 2020 5.910 6.020 5.910 6.000 317,156 +0.11(+1.87%)
Nov 09, 2020 5.920 5.945 5.890 5.890 315,321 -0.03(-0.51%)
Nov 06, 2020 5.960 6.000 5.920 5.920 207,600 -0.04(-0.67%)
Nov 05, 2020 6.030 6.080 5.930 5.960 566,240 +0.06(+1.02%)
Nov 04, 2020 5.900 5.920 5.840 5.900 416,431 +0.00(+0.00%)
Nov 03, 2020 5.910 5.920 5.860 5.900 335,757 +0.02(+0.34%)
Nov 02, 2020 5.790 5.890 5.780 5.880 334,938 +0.07(+1.20%)
Oct 30, 2020 5.870 5.870 5.780 5.810 370,700 -0.01(-0.17%)
Oct 29, 2020 5.810 5.865 5.800 5.820 812,817 -0.06(-1.02%)
Oct 28, 2020 5.850 5.900 5.820 5.880 633,748 -0.08(-1.34%)
Oct 27, 2020 6.000 6.050 5.950 5.960 438,507 -0.04(-0.67%)
Oct 26, 2020 6.090 6.090 5.970 6.000 625,556 -0.14(-2.28%)
Oct 23, 2020 6.090 6.140 6.065 6.140 285,900 +0.11(+1.82%)
Oct 22, 2020 6.070 6.110 6.030 6.030 494,154 -0.09(-1.47%)
Oct 21, 2020 6.130 6.160 6.100 6.120 1,108,266 +0.00(+0.00%)
Oct 20, 2020 6.080 6.130 6.050 6.120 1,519,390 +0.09(+1.49%)
Oct 19, 2020 6.060 6.080 5.970 6.030 329,546 +0.03(+0.50%)
Oct 16, 2020 6.010 6.050 5.950 6.000 626,300 +0.00(+0.00%)
Oct 15, 2020 5.850 6.000 5.850 6.000 856,014 +0.17(+2.92%)
Oct 14, 2020 5.850 5.865 5.760 5.830 164,033 +0.01(+0.17%)
Oct 13, 2020 5.850 5.860 5.793 5.820 152,009 -0.03(-0.51%)
Oct 12, 2020 5.830 5.850 5.760 5.850 377,049 +0.02(+0.34%)
Oct 09, 2020 5.850 5.910 5.780 5.830 316,500 +0.00(+0.00%)
Oct 08, 2020 5.990 6.000 5.820 5.830 497,702 -0.11(-1.85%)
Oct 07, 2020 5.870 5.970 5.870 5.940 196,300 +0.13(+2.24%)
Oct 06, 2020 5.760 5.908 5.760 5.810 307,849 +0.04(+0.69%)
Oct 05, 2020 5.680 5.780 5.680 5.770 166,230 +0.09(+1.58%)
Oct 02, 2020 5.590 5.694 5.590 5.680 103,700 +0.02(+0.35%)
Oct 01, 2020 5.720 5.720 5.640 5.660 193,904 -0.05(-0.88%)
Sep 30, 2020 5.520 5.790 5.520 5.710 327,652 +0.22(+4.01%)
Sep 29, 2020 5.490 5.510 5.450 5.490 139,837 +0.00(+0.00%)
Sep 28, 2020 5.420 5.500 5.380 5.490 125,061 +0.05(+0.92%)
Sep 25, 2020 5.450 5.470 5.430 5.440 114,900 -0.05(-0.91%)
Sep 24, 2020 5.420 5.525 5.400 5.490 243,966 +0.02(+0.37%)
Sep 23, 2020 5.530 5.555 5.455 5.470 293,853 -0.10(-1.80%)
Sep 22, 2020 5.570 5.649 5.550 5.570 213,645 +0.02(+0.36%)
Sep 21, 2020 5.700 5.700 5.500 5.550 494,939 -0.20(-3.48%)
Sep 18, 2020 5.580 5.750 5.550 5.750 506,000 +0.18(+3.23%)
Sep 17, 2020 5.400 5.570 5.400 5.570 375,679 +0.15(+2.77%)
Sep 16, 2020 5.370 5.440 5.370 5.420 243,125 +0.03(+0.56%)
Sep 15, 2020 5.440 5.440 5.360 5.390 416,961 -0.10(-1.82%)
Sep 14, 2020 5.460 5.490 5.420 5.490 205,600 +0.04(+0.73%)
Sep 11, 2020 5.520 5.530 5.430 5.450 241,400 -0.04(-0.73%)
Sep 10, 2020 5.520 5.570 5.480 5.490 197,088 +0.04(+0.73%)
Sep 09, 2020 5.460 5.505 5.440 5.450 182,479 -0.01(-0.18%)
Sep 08, 2020 5.450 5.480 5.435 5.460 328,629 -0.07(-1.18%)
Sep 04, 2020 5.530 5.550 5.460 5.525 210,200 -0.00(-0.09%)
Sep 03, 2020 5.600 5.600 5.500 5.530 404,476 -0.06(-1.07%)
Sep 02, 2020 5.640 5.640 5.550 5.590 444,456 -0.04(-0.71%)
Sep 01, 2020 5.550 5.670 5.530 5.630 324,463 +0.11(+1.99%)
Aug 31, 2020 5.570 5.590 5.510 5.520 278,418 +0.01(+0.18%)
Aug 28, 2020 5.530 5.540 5.490 5.510 377,100 -0.02(-0.36%)
Aug 27, 2020 5.460 5.540 5.440 5.530 340,330 +0.12(+2.12%)
Aug 26, 2020 5.370 5.420 5.330 5.415 144,351 +0.04(+0.65%)
Aug 25, 2020 5.330 5.430 5.320 5.380 366,335 +0.08(+1.41%)
Aug 24, 2020 5.400 5.400 5.271 5.305 273,600 -0.04(-0.84%)
Aug 21, 2020 5.320 5.365 5.270 5.350 353,200 +0.03(+0.56%)
Aug 20, 2020 5.290 5.320 5.220 5.320 174,784 +0.08(+1.62%)
Aug 19, 2020 5.250 5.265 5.215 5.235 79,216 +0.02(+0.29%)
Aug 18, 2020 5.280 5.280 5.180 5.220 267,985 -0.08(-1.51%)
Aug 17, 2020 5.200 5.300 5.200 5.300 660,935 +0.16(+3.11%)
Aug 14, 2020 5.130 5.200 5.120 5.140 323,200 +0.03(+0.59%)
Aug 13, 2020 5.050 5.140 5.035 5.110 454,919 +0.06(+1.19%)
Aug 12, 2020 5.070 5.090 5.020 5.050 133,741 -0.01(-0.20%)
Aug 11, 2020 5.090 5.120 5.060 5.060 272,142 +0.01(+0.20%)
Aug 10, 2020 5.070 5.086 5.040 5.050 135,400 -0.02(-0.39%)
Aug 07, 2020 5.110 5.110 5.040 5.070 171,600 -0.07(-1.36%)
Aug 06, 2020 5.210 5.240 5.130 5.140 288,274 -0.08(-1.53%)
Aug 05, 2020 5.240 5.250 5.180 5.220 203,408 +0.01(+0.19%)
Aug 04, 2020 5.290 5.290 5.200 5.210 370,077 -0.11(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.