Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golconda Gold Ltd
(TSV:
GG
)
0.2600
-0.0050 (-1.89%)
Streaming Delayed Price
Updated: 11:08 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Jun 29, 2021
0.2100
0.2100
0.2100
0.2100
75,000
-0.01(-2.33%)
Jun 28, 2021
0.2200
0.2250
0.2100
0.2150
67,700
-0.01(-2.27%)
Jun 25, 2021
0.2200
0.2300
0.2200
0.2200
14,699
+0.00(+0.00%)
Jun 24, 2021
0.2200
0.2350
0.2200
0.2200
194,190
+0.01(+2.33%)
Jun 23, 2021
0.2150
0.2200
0.2150
0.2150
118,110
+0.01(+2.38%)
Jun 22, 2021
0.2050
0.2150
0.2000
0.2100
49,180
+0.00(+0.00%)
Jun 21, 2021
0.2100
0.2150
0.2000
0.2100
240,462
+0.00(+0.00%)
Jun 18, 2021
0.2100
0.2200
0.2100
0.2100
41,925
-0.01(-4.55%)
Jun 17, 2021
0.2200
0.2200
0.2150
0.2200
219,578
-0.01(-2.22%)
Jun 16, 2021
0.2200
0.2300
0.2200
0.2250
28,400
+0.00(+0.00%)
Jun 15, 2021
0.2200
0.2250
0.2200
0.2250
14,500
+0.00(+0.00%)
Jun 14, 2021
0.2250
0.2250
0.2200
0.2250
42,500
-0.01(-2.17%)
Jun 11, 2021
0.2300
0.2300
0.2300
0.2300
88,337
+0.01(+2.22%)
Jun 10, 2021
0.2300
0.2300
0.2200
0.2250
107,412
-0.01(-2.17%)
Jun 09, 2021
0.2300
0.2300
0.2300
0.2300
71,900
+0.00(+0.00%)
Jun 08, 2021
0.2250
0.2300
0.2200
0.2300
92,813
+0.01(+2.22%)
Jun 07, 2021
0.2200
0.2250
0.2200
0.2250
34,185
+0.00(+0.00%)
Jun 04, 2021
0.2350
0.2350
0.2200
0.2250
194,321
+0.00(+0.00%)
Jun 03, 2021
0.2300
0.2300
0.2250
0.2250
92,500
-0.01(-2.17%)
Jun 02, 2021
0.2350
0.2350
0.2250
0.2300
82,062
-0.01(-4.17%)
Jun 01, 2021
0.2350
0.2450
0.2300
0.2400
61,900
+0.01(+2.13%)
May 31, 2021
0.2350
0.2400
0.2300
0.2350
120,000
-0.01(-2.08%)
May 28, 2021
0.2500
0.2550
0.2350
0.2400
319,794
-0.01(-2.04%)
May 27, 2021
0.2450
0.2550
0.2450
0.2450
33,900
-0.01(-2.00%)
May 26, 2021
0.2600
0.2600
0.2500
0.2500
232,018
-0.01(-1.96%)
May 25, 2021
0.2550
0.2600
0.2500
0.2550
297,895
+0.01(+2.00%)
May 21, 2021
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
May 20, 2021
0.2450
0.2500
0.2400
0.2450
98,291
+0.01(+2.08%)
May 19, 2021
0.2650
0.2700
0.2400
0.2400
490,143
-0.01(-4.00%)
May 18, 2021
0.2700
0.2700
0.2450
0.2500
141,500
+0.00(+0.00%)
May 17, 2021
0.2450
0.2600
0.2450
0.2500
90,531
+0.01(+4.17%)
May 14, 2021
0.2400
0.2650
0.2300
0.2400
207,394
+0.00(+0.00%)
May 13, 2021
0.2350
0.2400
0.2250
0.2400
68,438
+0.01(+4.35%)
May 12, 2021
0.2500
0.2600
0.2300
0.2300
550,250
-0.01(-4.17%)
May 11, 2021
0.2450
0.2450
0.2400
0.2400
62,950
-0.01(-2.04%)
May 10, 2021
0.2500
0.2500
0.2350
0.2450
120,310
+0.01(+2.08%)
May 07, 2021
0.2300
0.2600
0.2300
0.2400
332,032
+0.01(+4.35%)
May 06, 2021
0.2300
0.2350
0.2200
0.2300
283,737
+0.00(+0.00%)
May 05, 2021
0.2350
0.2350
0.2200
0.2300
193,330
-0.00(-2.13%)
May 04, 2021
0.2300
0.2400
0.2300
0.2350
34,281
+0.00(+0.00%)
May 03, 2021
0.2350
0.2400
0.2300
0.2350
67,304
+0.00(+0.00%)
Apr 30, 2021
0.2400
0.2400
0.2350
0.2350
62,200
+0.00(+0.00%)
Apr 29, 2021
0.2400
0.2450
0.2050
0.2350
321,200
-0.01(-2.08%)
Apr 28, 2021
0.2400
0.2450
0.2300
0.2400
213,000
+0.01(+4.35%)
Apr 27, 2021
0.2300
0.2350
0.2300
0.2300
9,659
+0.00(+0.00%)
Apr 26, 2021
0.2400
0.2400
0.2250
0.2300
178,432
-0.01(-4.17%)
Apr 23, 2021
0.2500
0.2500
0.2300
0.2400
58,000
+0.00(+0.00%)
Apr 22, 2021
0.2350
0.2400
0.2350
0.2400
30,075
+0.01(+4.35%)
Apr 21, 2021
0.2300
0.2450
0.2250
0.2300
141,250
+0.00(+0.00%)
Apr 20, 2021
0.2350
0.2350
0.2250
0.2300
85,300
+0.00(+0.00%)
Apr 19, 2021
0.2450
0.2550
0.2300
0.2300
207,470
-0.01(-4.17%)
Apr 16, 2021
0.2450
0.2500
0.2400
0.2400
49,100
+0.00(+0.00%)
Apr 15, 2021
0.2200
0.2500
0.2200
0.2400
402,230
+0.02(+9.09%)
Apr 14, 2021
0.2200
0.2350
0.2100
0.2200
134,221
+0.00(+0.00%)
Apr 13, 2021
0.2250
0.2350
0.2200
0.2200
143,159
-0.01(-4.35%)
Apr 12, 2021
0.2350
0.2350
0.2300
0.2300
11,400
-0.00(-2.13%)
Apr 09, 2021
0.2350
0.2350
0.2300
0.2350
174,000
+0.00(+0.00%)
Apr 08, 2021
0.2250
0.2350
0.2250
0.2350
50,282
+0.01(+6.82%)
Apr 07, 2021
0.2200
0.2200
0.2200
0.2200
8,309
+0.00(+0.00%)
Apr 06, 2021
0.2200
0.2200
0.2100
0.2200
142,169
+0.00(+0.00%)
Apr 05, 2021
0.2250
0.2250
0.2150
0.2200
81,201
-0.01(-2.22%)
Apr 01, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Mar 31, 2021
0.2150
0.2250
0.2100
0.2250
192,117
+0.01(+2.27%)
Mar 30, 2021
0.2200
0.2200
0.2100
0.2200
19,930
+0.00(+0.00%)
Mar 29, 2021
0.2300
0.2300
0.2100
0.2200
54,998
+0.00(+0.00%)
Mar 26, 2021
0.2300
0.2300
0.2200
0.2200
131,956
-0.01(-4.35%)
Mar 25, 2021
0.2350
0.2350
0.2300
0.2300
89,500
+0.00(+0.00%)
Mar 24, 2021
0.2350
0.2500
0.2300
0.2300
73,604
-0.00(-2.13%)
Mar 23, 2021
0.2500
0.2500
0.2350
0.2350
85,677
-0.02(-6.00%)
Mar 22, 2021
0.2350
0.2500
0.2350
0.2500
85,656
+0.00(+0.00%)
Mar 19, 2021
0.2400
0.2550
0.2400
0.2500
75,200
+0.01(+4.17%)
Mar 18, 2021
0.2500
0.2500
0.2400
0.2400
30,399
-0.01(-4.00%)
Mar 17, 2021
0.2400
0.2650
0.2250
0.2500
1,422,753
-0.03(-10.71%)
Mar 15, 2021
0.2800
0.2800
0.2800
0
+0.04(+14.29%)
Mar 12, 2021
0.2550
0.2550
0.2400
0.2450
85,382
-0.01(-3.92%)
Mar 11, 2021
0.2500
0.2750
0.2500
0.2550
241,408
-0.01(-1.92%)
Mar 10, 2021
0.2600
0.2650
0.2600
0.2600
70,078
+0.00(+0.00%)
Mar 09, 2021
0.2800
0.2800
0.2600
0.2600
86,000
+0.03(+10.64%)
Mar 08, 2021
0.2700
0.2700
0.2350
0.2350
224,050
-0.04(-12.96%)
Mar 05, 2021
0.2450
0.2750
0.2450
0.2700
98,650
-0.01(-3.57%)
Mar 04, 2021
0.2550
0.2800
0.2450
0.2800
100,559
+0.02(+7.69%)
Mar 03, 2021
0.2600
0.2650
0.2550
0.2600
147,916
-0.02(-7.14%)
Mar 02, 2021
0.2750
0.2800
0.2600
0.2800
171,060
+0.02(+7.69%)
Mar 01, 2021
0.2500
0.2600
0.2500
0.2600
343,250
+0.02(+6.12%)
Feb 26, 2021
0.2450
0.2450
0.2300
0.2450
155,347
+0.01(+4.26%)
Feb 25, 2021
0.2350
0.2400
0.2350
0.2350
26,352
-0.01(-2.08%)
Feb 24, 2021
0.2450
0.2450
0.2400
0.2400
37,500
+0.00(+0.00%)
Feb 23, 2021
0.2500
0.2500
0.2400
0.2400
104,700
-0.01(-2.04%)
Feb 22, 2021
0.2300
0.2450
0.2300
0.2450
92,300
+0.01(+6.52%)
Feb 19, 2021
0.2450
0.2450
0.2300
0.2300
327,197
-0.01(-6.12%)
Feb 18, 2021
0.2300
0.2450
0.2300
0.2450
268,926
+0.01(+4.26%)
Feb 17, 2021
0.2400
0.2400
0.2200
0.2350
132,979
-0.01(-2.08%)
Feb 16, 2021
0.2550
0.2550
0.2200
0.2400
605,887
-0.02(-7.69%)
Feb 12, 2021
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Feb 11, 2021
0.2700
0.2700
0.2600
0.2600
201,100
-0.01(-3.70%)
Feb 10, 2021
0.2700
0.2800
0.2650
0.2700
87,016
-0.01(-1.82%)
Feb 09, 2021
0.2650
0.2900
0.2650
0.2750
294,977
+0.01(+1.85%)
Feb 08, 2021
0.2800
0.2800
0.2700
0.2700
150,020
-0.01(-3.57%)
Feb 05, 2021
0.2850
0.2900
0.2750
0.2800
65,635
-0.00(-1.75%)
Feb 04, 2021
0.2800
0.2850
0.2550
0.2850
203,094
-0.01(-1.72%)
Feb 03, 2021
0.3000
0.3000
0.2800
0.2900
143,660
+0.00(+0.00%)
Feb 02, 2021
0.2900
0.3100
0.2900
0.2900
119,290
-0.01(-3.33%)
Feb 01, 2021
0.3150
0.3200
0.2850
0.3000
191,458
-0.01(-3.23%)
Jan 29, 2021
0.3200
0.3200
0.3000
0.3100
153,626
+0.00(+0.00%)
Jan 28, 2021
0.3100
0.3100
0.2900
0.3100
153,588
+0.02(+6.90%)
Jan 27, 2021
0.3100
0.3100
0.2800
0.2900
196,798
-0.02(-4.92%)
Jan 26, 2021
0.3100
0.3200
0.3050
0.3050
75,110
+0.00(+0.00%)
Jan 25, 2021
0.3350
0.3350
0.3050
0.3050
173,268
-0.02(-4.69%)
Jan 22, 2021
0.3150
0.3200
0.3100
0.3200
142,384
+0.00(+0.00%)
Jan 21, 2021
0.3300
0.3300
0.3100
0.3200
197,006
-0.01(-1.54%)
Jan 20, 2021
0.2900
0.3500
0.2850
0.3250
1,094,526
+0.04(+14.04%)
Jan 19, 2021
0.2800
0.2950
0.2800
0.2850
183,120
+0.01(+3.64%)
Jan 18, 2021
0.2650
0.2800
0.2650
0.2750
25,106
-0.01(-1.79%)
Jan 15, 2021
0.2900
0.2900
0.2700
0.2800
38,001
-0.01(-3.45%)
Jan 14, 2021
0.2950
0.2950
0.2800
0.2900
171,340
+0.00(+0.00%)
Jan 13, 2021
0.2800
0.2900
0.2800
0.2900
138,840
+0.01(+3.57%)
Jan 12, 2021
0.2950
0.3200
0.2800
0.2800
443,611
-0.01(-3.45%)
Jan 11, 2021
0.2550
0.3100
0.2550
0.2900
677,237
+0.02(+7.41%)
Jan 08, 2021
0.2450
0.2850
0.2250
0.2700
1,207,108
+0.02(+8.00%)
Jan 07, 2021
0.2500
0.2600
0.2450
0.2500
259,109
+0.01(+2.04%)
Jan 06, 2021
0.2600
0.2600
0.2450
0.2450
256,129
-0.02(-5.77%)
Jan 05, 2021
0.2400
0.2600
0.2400
0.2600
700,621
+0.03(+10.64%)
Jan 04, 2021
0.2300
0.2500
0.2300
0.2350
355,198
+0.00(+2.17%)
Dec 31, 2020
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Dec 30, 2020
0.2400
0.2400
0.2300
0.2350
54,323
+0.00(+2.17%)
Dec 29, 2020
0.2300
0.2400
0.2300
0.2300
199,539
+0.00(+0.00%)
Dec 24, 2020
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Dec 23, 2020
0.2300
0.2400
0.2200
0.2200
60,290
-0.01(-4.35%)
Dec 22, 2020
0.2200
0.2300
0.2200
0.2300
54,306
+0.01(+4.55%)
Dec 21, 2020
0.2450
0.2450
0.2200
0.2200
324,529
-0.02(-8.33%)
Dec 18, 2020
0.2400
0.2400
0.2350
0.2400
96,140
+0.00(+0.00%)
Dec 17, 2020
0.2400
0.2450
0.2400
0.2400
22,200
+0.00(+0.00%)
Dec 16, 2020
0.2450
0.2450
0.2250
0.2400
99,075
-0.01(-4.00%)
Dec 15, 2020
0.2500
0.2500
0.2400
0.2500
44,361
+0.03(+13.64%)
Dec 14, 2020
0.2500
0.2500
0.2200
0.2200
157,263
-0.03(-12.00%)
Dec 11, 2020
0.2500
0.2600
0.2450
0.2500
118,275
+0.00(+0.00%)
Dec 10, 2020
0.2450
0.2500
0.2400
0.2500
81,188
+0.01(+4.17%)
Dec 09, 2020
0.2400
0.2500
0.2400
0.2400
208,471
+0.00(+0.00%)
Dec 08, 2020
0.2350
0.2400
0.2350
0.2400
62,500
+0.00(+0.00%)
Dec 07, 2020
0.2300
0.2400
0.2300
0.2400
168,850
+0.01(+4.35%)
Dec 04, 2020
0.2150
0.2300
0.2150
0.2300
23,499
+0.01(+4.55%)
Dec 03, 2020
0.2200
0.2200
0.2200
0.2200
191,907
+0.00(+0.00%)
Dec 02, 2020
0.2150
0.2200
0.2100
0.2200
64,903
+0.01(+2.33%)
Dec 01, 2020
0.2100
0.2200
0.2100
0.2150
108,050
+0.01(+7.50%)
Nov 30, 2020
0.2100
0.2100
0.2000
0.2000
184,613
-0.01(-6.98%)
Nov 27, 2020
0.2050
0.2200
0.2050
0.2150
138,254
-0.01(-2.27%)
Nov 26, 2020
0.2200
0.2200
0.2150
0.2200
66,494
+0.01(+2.33%)
Nov 25, 2020
0.2150
0.2150
0.2150
0.2150
46,750
+0.01(+2.38%)
Nov 24, 2020
0.2050
0.2250
0.2050
0.2100
390,226
-0.01(-2.33%)
Nov 23, 2020
0.2200
0.2250
0.2150
0.2150
119,900
+0.01(+2.38%)
Nov 20, 2020
0.2200
0.2200
0.2100
0.2100
91,450
-0.01(-2.33%)
Nov 19, 2020
0.2100
0.2150
0.2100
0.2150
27,040
+0.00(+0.00%)
Nov 18, 2020
0.2400
0.2400
0.2050
0.2150
139,100
-0.01(-2.27%)
Nov 17, 2020
0.2300
0.2300
0.2150
0.2200
35,579
-0.01(-4.35%)
Nov 16, 2020
0.2200
0.2300
0.2200
0.2300
39,725
+0.00(+0.00%)
Nov 13, 2020
0.2300
0.2350
0.2300
0.2300
11,654
+0.00(+0.00%)
Nov 12, 2020
0.2300
0.2400
0.2250
0.2300
146,948
+0.01(+2.22%)
Nov 11, 2020
0.2300
0.2300
0.2150
0.2250
151,888
+0.01(+2.27%)
Nov 10, 2020
0.2150
0.2200
0.2050
0.2200
114,800
+0.01(+4.76%)
Nov 09, 2020
0.1950
0.2100
0.1900
0.2100
149,663
+0.00(+0.00%)
Nov 06, 2020
0.2050
0.2100
0.2050
0.2100
20,975
+0.01(+2.44%)
Nov 05, 2020
0.2000
0.2100
0.2000
0.2050
84,638
+0.01(+7.89%)
Nov 04, 2020
0.1950
0.1950
0.1800
0.1900
40,504
+0.00(+0.00%)
Nov 03, 2020
0.2000
0.2000
0.1900
0.1900
65,326
+0.00(+0.00%)
Nov 02, 2020
0.1950
0.1950
0.1850
0.1900
28,486
+0.00(+0.00%)
Oct 30, 2020
0.1950
0.2000
0.1900
0.1900
73,301
+0.00(+0.00%)
Oct 29, 2020
0.1850
0.1900
0.1850
0.1900
53,699
+0.01(+2.70%)
Oct 28, 2020
0.1950
0.1950
0.1850
0.1850
82,900
-0.02(-7.50%)
Oct 27, 2020
0.2050
0.2050
0.2000
0.2000
143,411
-0.00(-2.44%)
Oct 26, 2020
0.2150
0.2150
0.2050
0.2050
58,503
-0.01(-2.38%)
Oct 23, 2020
0.2050
0.2100
0.2050
0.2100
44,938
+0.01(+2.44%)
Oct 22, 2020
0.2050
0.2150
0.2050
0.2050
173,996
+0.00(+2.50%)
Oct 21, 2020
0.2000
0.2050
0.1950
0.2000
274,157
+0.01(+2.56%)
Oct 20, 2020
0.1850
0.1950
0.1850
0.1950
235,389
+0.01(+5.41%)
Oct 19, 2020
0.1850
0.1950
0.1850
0.1850
258,640
-0.02(-7.50%)
Oct 16, 2020
0.2150
0.2150
0.1900
0.2000
767,564
-0.02(-9.09%)
Oct 15, 2020
0.2250
0.2300
0.2150
0.2200
324,785
-0.01(-4.35%)
Oct 14, 2020
0.2450
0.2450
0.2250
0.2300
116,447
+0.00(+0.00%)
Oct 13, 2020
0.2500
0.2500
0.2200
0.2300
419,989
-0.02(-8.00%)
Oct 09, 2020
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Oct 08, 2020
0.2300
0.2400
0.2300
0.2300
55,458
+0.01(+2.22%)
Oct 07, 2020
0.2150
0.2250
0.2150
0.2250
103,002
+0.00(+0.00%)
Oct 06, 2020
0.2250
0.2250
0.2250
0.2250
56,100
+0.00(+0.00%)
Oct 05, 2020
0.2250
0.2350
0.2250
0.2250
20,250
-0.01(-2.17%)
Oct 02, 2020
0.2400
0.2400
0.2300
0.2300
38,600
-0.01(-4.17%)
Oct 01, 2020
0.2600
0.2600
0.2350
0.2400
118,718
+0.00(+0.00%)
Sep 30, 2020
0.2500
0.2500
0.2400
0.2400
17,600
-0.01(-2.04%)
Sep 29, 2020
0.2500
0.2600
0.2450
0.2450
89,620
-0.01(-2.00%)
Sep 28, 2020
0.2250
0.2600
0.2250
0.2500
67,975
+0.02(+8.70%)
Sep 25, 2020
0.2200
0.2300
0.2200
0.2300
108,050
+0.02(+6.98%)
Sep 24, 2020
0.2100
0.2250
0.2050
0.2150
55,180
+0.01(+7.50%)
Sep 23, 2020
0.2100
0.2100
0.2000
0.2000
326,750
-0.01(-6.98%)
Sep 22, 2020
0.2200
0.2200
0.1900
0.2150
430,912
+0.00(+0.00%)
Sep 21, 2020
0.2350
0.2350
0.2100
0.2150
498,894
-0.02(-8.51%)
Sep 18, 2020
0.2500
0.2500
0.2350
0.2350
198,546
-0.01(-2.08%)
Sep 17, 2020
0.2400
0.2500
0.2400
0.2400
70,900
-0.01(-2.04%)
Sep 16, 2020
0.2500
0.2500
0.2450
0.2450
41,700
+0.01(+2.08%)
Sep 15, 2020
0.2500
0.2500
0.2400
0.2400
144,596
-0.01(-2.04%)
Sep 14, 2020
0.2450
0.2550
0.2450
0.2450
199,083
-0.01(-3.92%)
Sep 11, 2020
0.2650
0.2650
0.2550
0.2550
76,500
-0.01(-1.92%)
Sep 10, 2020
0.2500
0.2750
0.2500
0.2600
273,371
+0.02(+6.12%)
Sep 09, 2020
0.2500
0.2500
0.2400
0.2450
88,739
+0.01(+2.08%)
Sep 08, 2020
0.2600
0.2600
0.2350
0.2400
249,409
-0.02(-5.88%)
Sep 04, 2020
0.2550
0.2550
0.2550
0
-0.02(-5.56%)
Sep 03, 2020
0.2850
0.3000
0.2700
0.2700
154,642
-0.01(-3.57%)
Sep 02, 2020
0.2900
0.2950
0.2800
0.2800
67,273
-0.02(-6.67%)
Sep 01, 2020
0.3000
0.3000
0.2850
0.3000
186,476
+0.00(+0.00%)
Aug 31, 2020
0.3000
0.3000
0.2950
0.3000
50,989
+0.01(+1.69%)
Aug 28, 2020
0.2800
0.2950
0.2800
0.2950
77,652
+0.02(+7.27%)
Aug 27, 2020
0.2800
0.2800
0.2700
0.2750
125,927
+0.02(+5.77%)
Aug 26, 2020
0.2550
0.2650
0.2550
0.2600
61,220
+0.00(+0.00%)
Aug 25, 2020
0.2600
0.2800
0.2500
0.2600
100,484
+0.00(+0.00%)
Aug 24, 2020
0.2900
0.2900
0.2600
0.2600
233,794
-0.02(-8.77%)
Aug 21, 2020
0.2850
0.2850
0.2700
0.2850
317,040
+0.00(+0.00%)
Aug 20, 2020
0.2850
0.2900
0.2850
0.2850
47,623
+0.00(+0.00%)
Aug 19, 2020
0.3000
0.3000
0.2850
0.2850
25,392
-0.02(-5.00%)
Aug 18, 2020
0.3000
0.3000
0.2950
0.3000
118,213
+0.01(+1.69%)
Aug 17, 2020
0.2950
0.3100
0.2950
0.2950
392,977
+0.01(+1.72%)
Aug 14, 2020
0.3000
0.3000
0.2800
0.2900
230,340
-0.01(-3.33%)
Aug 13, 2020
0.2850
0.3000
0.2850
0.3000
69,622
+0.01(+3.45%)
Aug 12, 2020
0.2950
0.2950
0.2700
0.2900
657,908
-0.01(-3.33%)
Aug 11, 2020
0.3050
0.3100
0.3000
0.3000
1,562,950
-0.03(-9.09%)
Aug 10, 2020
0.3550
0.3550
0.3100
0.3300
922,875
-0.01(-1.49%)
Aug 07, 2020
0.3550
0.3600
0.3100
0.3350
837,908
-0.02(-6.94%)
Aug 06, 2020
0.3850
0.3850
0.3550
0.3600
390,271
-0.02(-4.00%)
Aug 05, 2020
0.3800
0.4000
0.3550
0.3750
368,060
+0.01(+1.35%)
Aug 04, 2020
0.3500
0.3700
0.3400
0.3700
562,206
+0.03(+8.82%)
Jul 31, 2020
0.3400
0.3400
0.3400
0
+0.02(+6.25%)
Jul 30, 2020
0.3450
0.3450
0.3100
0.3200
414,354
-0.03(-8.57%)
Jul 29, 2020
0.3400
0.3500
0.3100
0.3500
273,756
+0.01(+4.48%)
Jul 28, 2020
0.3600
0.3650
0.3300
0.3350
329,553
-0.01(-2.90%)
Jul 27, 2020
0.3700
0.4100
0.3150
0.3450
685,752
+0.01(+2.99%)
Jul 24, 2020
0.3200
0.3350
0.3100
0.3350
170,179
+0.01(+3.08%)
Jul 23, 2020
0.3600
0.3650
0.3100
0.3250
547,790
-0.03(-9.72%)
Jul 22, 2020
0.3000
0.3800
0.3000
0.3600
1,061,133
+0.08(+26.32%)
Jul 21, 2020
0.2950
0.3150
0.2700
0.2850
963,882
+0.00(+1.79%)
Jul 20, 2020
0.2650
0.2950
0.2550
0.2800
965,348
+0.04(+16.67%)
Jul 17, 2020
0.2100
0.2500
0.2050
0.2400
850,979
+0.04(+20.00%)
Jul 16, 2020
0.2000
0.2000
0.2000
0.2000
129,500
+0.00(+0.00%)
Jul 15, 2020
0.1950
0.2000
0.1900
0.2000
535,565
+0.01(+2.56%)
Jul 14, 2020
0.1850
0.2000
0.1750
0.1950
396,650
+0.02(+8.33%)
Jul 13, 2020
0.1800
0.1900
0.1800
0.1800
414,175
+0.01(+2.86%)
Jul 10, 2020
0.1800
0.1800
0.1700
0.1750
217,125
-0.01(-2.78%)
Jul 09, 2020
0.1750
0.1850
0.1750
0.1800
319,281
+0.01(+2.86%)
Jul 08, 2020
0.1700
0.1800
0.1550
0.1750
904,162
+0.00(+2.94%)
Jul 07, 2020
0.1850
0.2000
0.1700
0.1700
1,153,710
-0.02(-10.53%)
Jul 06, 2020
0.1450
0.2000
0.1400
0.1900
2,893,107
+0.05(+31.03%)
Jul 03, 2020
0.1400
0.1450
0.1400
0.1450
73,213
+0.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.