Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.21 17.57 16.97 16.99 344,000 -0.52(-2.99%)
Apr 29, 2021 17.36 17.53 17.18 17.51 458,099 +0.05(+0.28%)
Apr 28, 2021 17.02 17.46 16.96 17.46 250,904 +0.47(+2.74%)
Apr 27, 2021 16.92 17.08 16.79 17.00 296,220 +0.16(+0.92%)
Apr 26, 2021 16.57 16.92 16.57 16.84 285,435 +0.29(+1.73%)
Apr 23, 2021 16.09 16.57 16.08 16.56 200,147 +0.47(+2.94%)
Apr 22, 2021 16.21 16.29 15.99 16.08 185,923 -0.16(-0.96%)
Apr 21, 2021 15.90 16.28 15.90 16.24 103,407 +0.23(+1.43%)
Apr 20, 2021 16.00 16.13 15.77 16.01 212,368 -0.06(-0.36%)
Apr 19, 2021 16.14 16.37 16.02 16.07 159,461 -0.08(-0.51%)
Apr 16, 2021 16.33 16.43 16.07 16.15 158,011 -0.11(-0.65%)
Apr 15, 2021 16.07 16.31 16.00 16.25 121,242 +0.14(+0.86%)
Apr 14, 2021 16.03 16.20 15.86 16.12 654,785 +0.16(+1.02%)
Apr 13, 2021 15.93 16.08 15.83 15.95 203,002 +0.01(+0.05%)
Apr 12, 2021 15.95 16.08 15.76 15.94 296,553 +0.02(+0.15%)
Apr 09, 2021 16.07 16.30 15.79 15.92 374,082 -0.15(-0.91%)
Apr 08, 2021 15.68 16.08 15.55 16.07 124,512 +0.35(+2.23%)
Apr 07, 2021 15.74 15.74 15.53 15.72 205,632 -0.06(-0.36%)
Apr 06, 2021 15.62 15.86 15.48 15.77 133,646 +0.12(+0.78%)
Apr 05, 2021 15.88 15.88 15.44 15.65 358,756 -0.11(-0.67%)
Apr 01, 2021 15.60 15.84 15.25 15.76 723,543 +0.16(+0.99%)
Mar 31, 2021 15.23 15.76 15.15 15.60 574,538 +0.38(+2.47%)
Mar 30, 2021 15.18 15.29 15.06 15.23 200,547 +0.02(+0.11%)
Mar 29, 2021 15.40 15.51 15.08 15.21 243,751 -0.19(-1.22%)
Mar 26, 2021 15.03 15.45 15.03 15.40 380,818 +0.56(+3.74%)
Mar 25, 2021 14.62 14.93 14.43 14.84 233,069 +0.02(+0.11%)
Mar 24, 2021 14.61 15.05 14.61 14.83 247,753 +0.31(+2.14%)
Mar 23, 2021 15.10 15.24 14.52 14.52 393,430 -0.72(-4.72%)
Mar 22, 2021 15.27 15.34 15.07 15.23 325,905 -0.06(-0.37%)
Mar 19, 2021 15.38 15.66 15.16 15.29 604,851 -0.08(-0.53%)
Mar 18, 2021 15.95 16.00 15.31 15.37 384,391 -0.58(-3.63%)
Mar 17, 2021 15.92 16.12 15.81 15.95 316,316 +0.02(+0.10%)
Mar 16, 2021 16.16 16.31 15.74 15.94 299,089 -0.16(-1.01%)
Mar 15, 2021 16.15 16.38 16.03 16.10 427,750 +0.05(+0.31%)
Mar 12, 2021 15.92 16.08 15.77 16.05 311,857 +0.21(+1.34%)
Mar 11, 2021 15.82 15.91 15.55 15.84 306,885 +0.12(+0.78%)
Mar 10, 2021 15.06 15.73 15.05 15.72 313,360 +0.51(+3.33%)
Mar 09, 2021 15.44 15.54 15.19 15.21 317,592 -0.25(-1.64%)
Mar 08, 2021 15.28 15.48 15.01 15.46 417,155 +0.34(+2.27%)
Mar 05, 2021 15.19 15.27 14.70 15.12 353,503 +0.28(+1.87%)
Mar 04, 2021 14.73 15.06 14.44 14.84 475,691 +0.16(+1.06%)
Mar 03, 2021 14.79 15.18 14.65 14.69 499,296 -0.10(-0.66%)
Mar 02, 2021 14.37 14.85 14.18 14.79 855,598 +0.35(+2.43%)
Mar 01, 2021 14.19 14.81 14.19 14.43 962,777 +0.37(+2.61%)
Feb 26, 2021 14.08 14.08 13.39 14.07 1,676,754 -0.09(-0.64%)
Feb 25, 2021 13.76 14.21 13.63 14.16 1,113,050 +0.39(+2.85%)
Feb 24, 2021 13.04 13.92 13.04 13.76 1,122,077 +0.69(+5.24%)
Feb 23, 2021 13.23 13.27 12.64 13.08 680,818 +0.17(+1.33%)
Feb 22, 2021 12.74 13.06 12.74 12.91 657,731 +0.19(+1.48%)
Feb 19, 2021 12.57 12.77 12.57 12.72 466,683 +0.18(+1.43%)
Feb 18, 2021 12.70 12.76 12.47 12.54 183,594 -0.16(-1.22%)
Feb 17, 2021 12.78 12.78 12.47 12.70 311,323 -0.03(-0.26%)
Feb 16, 2021 12.82 12.90 12.71 12.73 240,167 +0.06(+0.45%)
Feb 12, 2021 12.76 12.82 12.52 12.67 174,792 -0.02(-0.13%)
Feb 11, 2021 12.57 12.74 12.42 12.69 304,456 +0.07(+0.58%)
Feb 10, 2021 12.34 12.61 12.25 12.61 268,515 +0.35(+2.86%)
Feb 09, 2021 12.25 12.32 12.08 12.26 266,722 -0.04(-0.33%)
Feb 08, 2021 12.21 12.35 12.10 12.30 412,354 +0.24(+2.03%)
Feb 05, 2021 11.97 12.13 11.85 12.06 270,333 +0.21(+1.79%)
Feb 04, 2021 11.81 11.99 11.77 11.85 187,381 +0.03(+0.28%)
Feb 03, 2021 11.48 11.92 11.48 11.81 223,998 +0.29(+2.48%)
Feb 02, 2021 11.70 11.81 11.47 11.53 458,620 +0.00(+0.00%)
Feb 01, 2021 11.60 11.86 11.40 11.53 727,327 -0.07(-0.63%)
Jan 29, 2021 11.68 11.84 11.51 11.60 310,502 -0.12(-1.02%)
Jan 28, 2021 11.90 12.00 11.55 11.72 468,328 -0.15(-1.28%)
Jan 27, 2021 11.95 12.08 11.78 11.87 606,261 -0.12(-1.00%)
Jan 26, 2021 12.25 12.34 11.88 11.99 245,421 -0.10(-0.79%)
Jan 25, 2021 12.03 12.19 11.87 12.09 212,965 +0.04(+0.33%)
Jan 22, 2021 11.55 12.06 11.51 12.05 355,056 +0.33(+2.79%)
Jan 21, 2021 12.21 12.21 11.67 11.72 585,323 -0.37(-3.10%)
Jan 20, 2021 12.25 12.29 12.03 12.10 556,542 -0.09(-0.72%)
Jan 19, 2021 12.25 12.25 11.97 12.18 584,418 +0.14(+1.19%)
Jan 15, 2021 11.99 12.12 11.63 12.04 530,891 -0.18(-1.43%)
Jan 14, 2021 12.06 12.28 11.88 12.21 391,522 +0.23(+1.93%)
Jan 13, 2021 12.17 12.27 11.95 11.98 428,185 +0.01(+0.07%)
Jan 12, 2021 11.70 12.09 11.59 11.98 946,340 +0.52(+4.52%)
Jan 11, 2021 11.43 11.62 11.34 11.46 510,176 -0.08(-0.69%)
Jan 08, 2021 11.67 11.78 11.35 11.54 319,915 -0.06(-0.48%)
Jan 07, 2021 11.55 11.71 11.38 11.59 233,853 +0.17(+1.47%)
Jan 06, 2021 11.55 11.62 11.19 11.43 423,176 +0.06(+0.56%)
Jan 05, 2021 10.96 11.66 10.96 11.36 399,473 +0.42(+3.86%)
Jan 04, 2021 11.46 11.46 10.92 10.94 528,515 -0.37(-3.31%)
Dec 31, 2020 11.31 11.31 11.31 327,197 +0.49(+4.57%)
Dec 30, 2020 10.88 10.96 10.73 10.82 327,197 +0.01(+0.07%)
Dec 29, 2020 10.88 11.06 10.61 10.81 560,949 -0.11(-1.02%)
Dec 28, 2020 11.18 11.18 10.71 10.92 554,358 -0.26(-2.35%)
Dec 24, 2020 11.00 11.24 10.83 11.19 339,494 +0.13(+1.15%)
Dec 23, 2020 11.16 11.33 11.01 11.06 489,928 -0.10(-0.93%)
Dec 22, 2020 11.15 11.37 11.08 11.16 370,189 -0.06(-0.50%)
Dec 21, 2020 11.14 11.35 10.95 11.22 423,727 -0.13(-1.12%)
Dec 18, 2020 11.11 11.37 10.99 11.35 1,881,588 +0.27(+2.45%)
Dec 17, 2020 10.84 11.15 10.80 11.08 649,574 -0.08(-0.71%)
Dec 16, 2020 11.27 11.27 11.01 11.15 444,910 -0.09(-0.78%)
Dec 15, 2020 11.35 11.51 11.16 11.24 360,506 -0.06(-0.56%)
Dec 14, 2020 11.89 11.98 11.23 11.31 560,170 -0.53(-4.51%)
Dec 11, 2020 11.51 12.03 11.47 11.84 862,729 +0.22(+1.85%)
Dec 10, 2020 11.24 11.66 11.19 11.62 623,648 +0.39(+3.48%)
Dec 09, 2020 11.68 11.81 11.02 11.23 1,123,586 -0.36(-3.09%)
Dec 08, 2020 11.55 11.80 11.44 11.59 447,754 -0.01(-0.07%)
Dec 07, 2020 11.79 11.91 11.51 11.60 657,356 -0.25(-2.08%)
Dec 04, 2020 11.43 11.96 11.43 11.85 565,405 +0.55(+4.87%)
Dec 03, 2020 11.12 11.59 10.93 11.30 276,540 +0.24(+2.16%)
Dec 02, 2020 10.84 11.18 10.79 11.06 318,256 +0.08(+0.73%)
Dec 01, 2020 11.08 11.33 10.90 10.98 375,854 +0.19(+1.77%)
Nov 30, 2020 11.15 11.15 10.38 10.79 752,474 -0.26(-2.38%)
Nov 27, 2020 11.49 11.66 10.97 11.05 268,959 -0.55(-4.74%)
Nov 25, 2020 11.43 11.74 11.17 11.60 507,923 +0.08(+0.69%)
Nov 24, 2020 11.51 11.80 11.32 11.52 689,003 +0.25(+2.19%)
Nov 23, 2020 10.43 11.32 10.32 11.27 1,033,061 +1.10(+10.81%)
Nov 20, 2020 10.16 10.38 10.12 10.17 435,882 -0.06(-0.62%)
Nov 19, 2020 10.21 10.26 9.848 10.24 773,008 +0.29(+2.96%)
Nov 18, 2020 10.01 10.32 9.888 9.944 558,184 -0.05(-0.48%)
Nov 17, 2020 9.952 10.08 9.565 9.992 647,726 +0.09(+0.88%)
Nov 16, 2020 9.641 10.03 9.577 9.904 844,321 +0.38(+4.02%)
Nov 13, 2020 9.282 9.665 9.195 9.521 312,761 +0.27(+2.93%)
Nov 12, 2020 9.513 9.561 9.035 9.251 394,419 -0.25(-2.68%)
Nov 11, 2020 9.537 9.545 9.286 9.506 379,087 +0.10(+1.02%)
Nov 10, 2020 9.282 9.561 9.027 9.410 532,464 +0.48(+5.35%)
Nov 09, 2020 8.804 9.131 8.757 8.932 839,623 +0.58(+6.97%)
Nov 06, 2020 8.852 8.932 8.350 8.350 510,559 -0.50(-5.67%)
Nov 05, 2020 8.725 9.043 8.558 8.852 250,535 +0.15(+1.74%)
Nov 04, 2020 9.012 9.219 8.518 8.701 372,432 -0.18(-2.06%)
Nov 03, 2020 9.043 9.169 8.860 8.884 318,739 -0.14(-1.50%)
Nov 02, 2020 9.243 9.458 8.868 9.019 412,491 -0.11(-1.22%)
Oct 30, 2020 9.163 9.474 9.019 9.131 605,692 -0.09(-0.95%)
Oct 29, 2020 9.103 9.281 8.847 9.219 477,985 +0.11(+1.19%)
Oct 28, 2020 9.273 9.338 8.871 9.110 292,552 -0.28(-2.97%)
Oct 27, 2020 9.466 9.629 9.319 9.389 183,478 -0.05(-0.57%)
Oct 26, 2020 9.675 9.675 9.350 9.443 159,629 -0.23(-2.40%)
Oct 23, 2020 9.799 9.977 9.497 9.675 178,955 -0.02(-0.16%)
Oct 22, 2020 9.311 9.729 9.311 9.690 298,428 +0.39(+4.16%)
Oct 21, 2020 9.675 9.675 9.242 9.304 373,003 -0.26(-2.67%)
Oct 20, 2020 9.629 9.760 9.536 9.559 148,331 -0.03(-0.32%)
Oct 19, 2020 9.861 10.01 9.567 9.590 250,741 -0.25(-2.52%)
Oct 16, 2020 10.08 10.12 9.830 9.837 341,876 -0.23(-2.30%)
Oct 15, 2020 10.18 10.28 9.899 10.07 247,815 -0.10(-0.99%)
Oct 14, 2020 9.992 10.23 9.907 10.17 313,554 +0.16(+1.62%)
Oct 13, 2020 10.08 10.14 9.729 10.01 255,170 -0.03(-0.31%)
Oct 12, 2020 10.25 10.36 9.903 10.04 259,393 -0.13(-1.29%)
Oct 09, 2020 9.861 10.19 9.613 10.17 406,915 +0.42(+4.28%)
Oct 08, 2020 9.381 9.814 9.234 9.752 448,676 +0.45(+4.82%)
Oct 07, 2020 9.505 9.516 9.165 9.304 275,139 -0.15(-1.55%)
Oct 06, 2020 9.837 9.907 9.350 9.451 450,710 -0.29(-3.02%)
Oct 05, 2020 9.458 9.760 9.149 9.745 373,491 +0.40(+4.30%)
Oct 02, 2020 8.956 9.466 8.956 9.342 414,674 +0.12(+1.26%)
Oct 01, 2020 9.404 9.427 8.948 9.226 389,582 -0.15(-1.65%)
Sep 30, 2020 9.876 9.961 9.350 9.381 618,720 -0.45(-4.56%)
Sep 29, 2020 9.482 9.938 9.397 9.830 428,312 +0.28(+2.92%)
Sep 28, 2020 9.675 9.915 9.281 9.551 304,277 -0.12(-1.28%)
Sep 25, 2020 9.659 9.721 9.425 9.675 511,392 +0.00(+0.00%)
Sep 24, 2020 9.760 9.791 9.443 9.675 294,127 -0.01(-0.08%)
Sep 23, 2020 10.08 10.25 9.675 9.683 378,084 -0.37(-3.69%)
Sep 22, 2020 10.05 10.33 9.930 10.05 386,376 +0.15(+1.48%)
Sep 21, 2020 10.05 10.22 9.760 9.907 248,720 -0.24(-2.36%)
Sep 18, 2020 10.25 10.29 10.05 10.15 525,745 -0.07(-0.68%)
Sep 17, 2020 10.29 10.41 10.08 10.22 217,109 -0.15(-1.42%)
Sep 16, 2020 10.23 10.46 10.21 10.36 290,525 +0.23(+2.29%)
Sep 15, 2020 10.61 10.67 10.09 10.13 318,649 -0.41(-3.89%)
Sep 14, 2020 10.19 10.63 10.19 10.54 258,562 +0.28(+2.71%)
Sep 11, 2020 10.33 10.53 10.19 10.26 194,342 -0.11(-1.04%)
Sep 10, 2020 10.46 10.57 10.31 10.37 238,521 -0.09(-0.81%)
Sep 09, 2020 10.51 10.60 10.32 10.46 264,737 +0.06(+0.60%)
Sep 08, 2020 10.37 10.46 10.21 10.39 162,471 -0.12(-1.18%)
Sep 04, 2020 10.70 10.80 10.27 10.52 298,689 -0.05(-0.44%)
Sep 03, 2020 10.63 10.87 10.50 10.56 174,447 -0.15(-1.37%)
Sep 02, 2020 10.90 11.04 10.61 10.71 320,950 -0.18(-1.63%)
Sep 01, 2020 10.98 11.04 10.66 10.89 210,087 -0.16(-1.47%)
Aug 31, 2020 11.48 11.48 10.99 11.05 307,859 -0.45(-3.90%)
Aug 28, 2020 11.26 11.52 11.11 11.50 271,147 +0.34(+3.05%)
Aug 27, 2020 11.38 11.49 11.00 11.16 435,847 +0.12(+1.12%)
Aug 26, 2020 11.27 11.27 10.75 11.04 352,374 -0.22(-1.99%)
Aug 25, 2020 11.17 11.35 11.05 11.26 413,366 -0.07(-0.61%)
Aug 24, 2020 11.66 11.77 11.28 11.33 265,048 -0.35(-2.98%)
Aug 21, 2020 11.72 11.77 11.54 11.68 250,588 -0.09(-0.72%)
Aug 20, 2020 11.86 11.91 11.70 11.76 339,388 -0.21(-1.74%)
Aug 19, 2020 12.34 12.40 11.95 11.97 237,758 -0.36(-2.89%)
Aug 18, 2020 12.34 12.42 12.11 12.33 591,144 -0.02(-0.19%)
Aug 17, 2020 12.29 12.37 12.00 12.35 300,204 +0.21(+1.72%)
Aug 14, 2020 12.27 12.50 12.08 12.14 350,669 +0.06(+0.51%)
Aug 13, 2020 12.11 12.17 11.86 12.08 236,906 +0.01(+0.06%)
Aug 12, 2020 11.99 12.35 11.95 12.07 362,179 +0.20(+1.69%)
Aug 11, 2020 12.00 12.26 11.80 11.87 318,600 +0.02(+0.20%)
Aug 10, 2020 11.58 11.91 11.55 11.85 246,968 +0.15(+1.32%)
Aug 07, 2020 11.58 11.72 11.45 11.69 382,607 +0.06(+0.53%)
Aug 06, 2020 11.03 11.65 10.94 11.63 410,929 +0.60(+5.40%)
Aug 05, 2020 11.23 11.24 10.60 11.04 543,226 +0.50(+4.77%)
Aug 04, 2020 10.29 10.53 9.961 10.53 360,223 +0.22(+2.10%)
Aug 03, 2020 10.48 10.55 10.15 10.32 532,383 -0.13(-1.26%)
Jul 31, 2020 10.12 10.46 9.915 10.45 744,784 +0.43(+4.32%)
Jul 30, 2020 10.08 10.14 9.887 10.02 541,715 -0.20(-1.99%)
Jul 29, 2020 10.11 10.30 10.06 10.22 348,714 +0.08(+0.74%)
Jul 28, 2020 10.24 10.39 10.13 10.14 459,164 -0.14(-1.32%)
Jul 27, 2020 10.32 10.48 10.19 10.28 268,601 -0.06(-0.58%)
Jul 24, 2020 10.44 10.60 10.31 10.34 480,461 -0.02(-0.14%)
Jul 23, 2020 10.44 10.53 10.20 10.35 222,370 -0.09(-0.87%)
Jul 22, 2020 10.63 10.70 10.41 10.44 258,729 -0.12(-1.14%)
Jul 21, 2020 10.24 10.61 10.24 10.56 431,939 +0.49(+4.86%)
Jul 20, 2020 10.23 10.57 9.985 10.08 488,117 +0.27(+2.77%)
Jul 17, 2020 9.880 10.12 9.782 9.804 523,620 -0.11(-1.06%)
Jul 16, 2020 10.33 10.37 9.752 9.910 521,469 -0.53(-5.12%)
Jul 15, 2020 10.15 10.44 10.05 10.44 414,365 +0.41(+4.13%)
Jul 14, 2020 9.978 10.24 9.857 10.03 450,897 +0.06(+0.60%)
Jul 13, 2020 10.06 10.10 9.789 9.970 485,447 -0.11(-1.12%)
Jul 10, 2020 10.04 10.19 9.759 10.08 373,692 +0.02(+0.22%)
Jul 09, 2020 10.23 10.23 9.782 10.06 332,536 -0.14(-1.33%)
Jul 08, 2020 10.34 10.43 10.02 10.20 411,689 -0.11(-1.10%)
Jul 07, 2020 10.29 10.62 10.22 10.31 407,580 -0.03(-0.29%)
Jul 06, 2020 10.67 10.74 10.20 10.34 336,997 -0.29(-2.69%)
Jul 02, 2020 10.96 11.15 10.56 10.63 424,155 -0.24(-2.22%)
Jul 01, 2020 10.97 11.25 10.50 10.87 360,177 -0.12(-1.10%)
Jun 30, 2020 10.96 11.04 10.71 10.99 316,575 +0.00(+0.00%)
Jun 29, 2020 10.77 11.22 10.56 10.99 302,945 +0.26(+2.39%)
Jun 26, 2020 10.94 10.95 10.63 10.73 366,653 -0.28(-2.53%)
Jun 25, 2020 11.30 11.57 10.97 11.01 408,076 -0.29(-2.60%)
Jun 24, 2020 12.00 12.17 11.18 11.30 727,192 -0.76(-6.30%)
Jun 23, 2020 12.21 12.55 11.97 12.06 609,415 -0.38(-3.08%)
Jun 22, 2020 12.72 12.73 12.24 12.45 585,680 -0.23(-1.84%)
Jun 19, 2020 13.12 13.21 12.35 12.68 1,387,468 -0.26(-1.98%)
Jun 18, 2020 12.73 13.23 12.71 12.94 793,812 +0.16(+1.24%)
Jun 17, 2020 12.47 13.33 12.33 12.78 693,378 +0.38(+3.10%)
Jun 16, 2020 13.06 13.27 12.25 12.39 1,727,514 -0.29(-2.31%)
Jun 15, 2020 11.67 12.80 11.62 12.69 1,094,196 +0.72(+5.98%)
Jun 12, 2020 12.35 12.59 11.67 11.97 823,477 -0.06(-0.50%)
Jun 11, 2020 12.00 12.67 11.88 12.03 652,400 -0.58(-4.60%)
Jun 10, 2020 11.94 12.94 11.74 12.61 720,041 +0.62(+5.15%)
Jun 09, 2020 12.23 12.34 11.79 12.00 724,702 -0.39(-3.16%)
Jun 08, 2020 12.80 13.01 12.31 12.39 630,594 -0.21(-1.67%)
Jun 05, 2020 12.99 13.14 12.60 12.60 399,587 -0.02(-0.12%)
Jun 04, 2020 12.04 12.68 11.91 12.61 551,688 +0.44(+3.65%)
Jun 03, 2020 12.07 12.30 11.86 12.17 730,102 +0.20(+1.64%)
Jun 02, 2020 11.50 12.05 11.50 11.97 524,064 +0.53(+4.67%)
Jun 01, 2020 12.16 12.46 11.21 11.44 834,646 -0.73(-6.00%)
May 29, 2020 12.33 12.35 11.86 12.17 716,309 +0.04(+0.31%)
May 28, 2020 12.70 12.70 11.96 12.13 190,460 -0.52(-4.11%)
May 27, 2020 12.76 12.79 12.24 12.65 262,324 +0.15(+1.20%)
May 26, 2020 12.28 12.64 12.12 12.50 583,522 +0.42(+3.49%)
May 22, 2020 11.79 12.27 11.63 12.08 353,772 +0.26(+2.23%)
May 21, 2020 11.88 11.96 11.69 11.81 260,287 +0.14(+1.16%)
May 20, 2020 11.86 11.93 11.14 11.68 473,729 +0.10(+0.85%)
May 19, 2020 11.52 11.72 11.33 11.58 320,199 +0.14(+1.18%)
May 18, 2020 11.58 12.01 11.33 11.45 578,208 +0.38(+3.40%)
May 15, 2020 10.64 11.35 10.36 11.07 705,420 +0.30(+2.80%)
May 14, 2020 10.63 11.29 10.17 10.77 560,787 +0.13(+1.20%)
May 13, 2020 11.16 11.30 10.55 10.64 615,528 -0.52(-4.66%)
May 12, 2020 11.48 11.70 11.09 11.16 664,154 -0.32(-2.76%)
May 11, 2020 11.58 11.62 11.21 11.48 582,023 +0.11(+0.93%)
May 08, 2020 10.76 11.40 10.63 11.37 679,126 +0.78(+7.40%)
May 07, 2020 10.95 11.19 10.56 10.59 597,040 -0.21(-1.95%)
May 06, 2020 10.53 10.97 10.29 10.80 512,765 +0.41(+3.91%)
May 05, 2020 10.63 11.05 10.19 10.39 690,050 -0.06(-0.58%)
May 04, 2020 10.56 10.84 10.03 10.45 921,238 -0.44(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.