Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.210 1.210 1.210 0 -0.41(-25.08%)
Nov 29, 2021 1.470 1.615 1.470 1.615 375 +0.07(+4.87%)
Nov 26, 2021 1.540 1.540 1.540 1.540 700 +0.00(+0.00%)
Nov 24, 2021 1.540 1.540 1.540 1.540 206 +0.00(+0.00%)
Nov 23, 2021 1.650 1.650 1.340 1.540 2,517 -0.10(-6.38%)
Nov 22, 2021 1.645 1.750 1.645 1.645 748 -0.03(-2.08%)
Nov 19, 2021 1.710 1.710 1.670 1.680 2,170 +0.03(+1.82%)
Nov 18, 2021 1.650 1.650 1.650 1.650 800 -0.03(-1.49%)
Nov 17, 2021 1.675 1.675 1.675 1.675 207 +0.07(+4.69%)
Nov 16, 2021 1.700 1.750 1.600 1.600 6,707 +0.00(+0.00%)
Nov 15, 2021 1.600 1.600 1.600 1.600 330 -0.15(-8.57%)
Nov 11, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 08, 2021 1.750 1.750 1.750 54 +0.30(+20.69%)
Nov 05, 2021 1.450 1.450 1.450 1.450 360 +0.00(+0.00%)
Nov 04, 2021 1.470 1.470 1.290 1.450 2,022 -0.02(-1.36%)
Nov 03, 2021 1.470 1.470 1.470 1.470 707 +0.15(+11.36%)
Nov 02, 2021 1.320 1.320 1.320 1.320 460 +0.01(+0.76%)
Nov 01, 2021 1.320 1.320 1.310 1.310 664 +0.16(+13.91%)
Oct 26, 2021 1.150 1.150 1.150 1.150 151 -0.27(-19.01%)
Oct 25, 2021 1.650 1.650 1.130 1.420 9,025 -0.58(-29.00%)
Oct 22, 2021 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Oct 21, 2021 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Oct 20, 2021 2.300 2.300 1.950 2.000 5,251 +0.05(+2.56%)
Oct 19, 2021 2.100 2.100 1.950 1.950 622 +0.95(+95.00%)
Oct 18, 2021 2.100 2.100 1.000 1.000 694 -1.10(-52.38%)
Oct 15, 2021 1.950 2.100 1.950 2.100 658 +0.00(+0.00%)
Oct 14, 2021 2.100 2.100 2.100 2.100 403 +0.00(+0.00%)
Oct 13, 2021 2.100 2.100 2.100 2.100 150 +0.00(+0.00%)
Oct 12, 2021 1.950 2.100 1.950 2.100 766 -0.20(-8.70%)
Oct 08, 2021 2.300 2.300 2.300 45 -0.43(-15.60%)
Oct 07, 2021 2.000 3.000 1.900 2.725 6,066 +0.74(+36.93%)
Oct 06, 2021 1.900 1.990 1.900 1.990 1,610 +0.09(+4.74%)
Oct 05, 2021 1.800 1.900 1.800 1.900 2,000 +0.10(+5.56%)
Oct 04, 2021 1.700 1.800 1.700 1.800 502 +0.10(+5.88%)
Oct 01, 2021 1.700 1.800 1.700 1.700 1,252 -0.11(-6.08%)
Sep 30, 2021 1.300 1.900 1.300 1.810 2,901 +0.71(+64.55%)
Sep 27, 2021 1.100 1.100 1.100 0 -0.39(-26.17%)
Sep 23, 2021 1.490 1.490 1.490 0 +0.13(+9.56%)
Sep 22, 2021 1.340 1.360 1.340 1.360 674 +0.26(+23.64%)
Sep 03, 2021 1.100 1.100 1.100 0 -0.01(-0.90%)
Aug 26, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 18, 2021 1.110 1.110 1.110 0 -0.19(-14.62%)
Aug 10, 2021 1.300 1.300 1.300 9 +0.07(+5.69%)
Aug 04, 2021 1.230 1.230 1.230 0 +0.13(+11.82%)
Jul 27, 2021 1.100 1.100 1.100 0 -0.08(-6.78%)
Jul 19, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 15, 2021 1.180 1.180 1.180 0 +0.03(+2.61%)
Jul 14, 2021 1.150 1.150 1.150 1.150 100 -0.12(-9.45%)
Jul 06, 2021 1.270 1.270 1.270 0 +0.06(+4.96%)
Jul 01, 2021 1.210 1.210 1.210 0 -0.78(-39.20%)
Jun 30, 2021 1.990 1.990 1.990 1.990 150 +0.27(+15.70%)
Jun 29, 2021 1.720 1.720 1.710 1.720 700 +0.52(+43.33%)
Apr 06, 2021 1.200 1.200 1.200 0 -1.00(-45.45%)
Mar 29, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 24, 2021 2.200 2.200 2.200 0 +0.15(+7.32%)
Mar 11, 2021 2.050 2.050 2.050 0 +0.05(+2.50%)
Mar 09, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 23, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 09, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 02, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 26, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 12, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 11, 2021 1.670 1.670 1.670 52 +0.00(+0.00%)
Jan 08, 2021 1.670 1.670 1.670 10 +0.00(+0.00%)
Jan 04, 2021 1.670 1.670 1.670 0 +0.41(+32.54%)
Dec 30, 2020 1.260 1.260 1.260 0 -0.74(-37.00%)
Dec 29, 2020 1.990 2.000 1.990 2.000 376 +0.44(+28.21%)
Dec 22, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.