Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,138.66 -20.94 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1366 1382 1357 1372 254,162 +6.38(+0.47%)
May 27, 2021 1354 1374 1345 1366 307,161 +19.79(+1.47%)
May 26, 2021 1356 1373 1343 1346 289,983 -0.32(-0.02%)
May 25, 2021 1351 1356 1334 1346 233,432 +3.77(+0.28%)
May 24, 2021 1339 1358 1334 1342 244,381 +12.36(+0.93%)
May 21, 2021 1348 1355 1328 1330 243,521 -11.78(-0.88%)
May 20, 2021 1338 1353 1336 1342 366,004 +34.59(+2.65%)
May 19, 2021 1309 1317 1295 1307 275,221 -17.32(-1.31%)
May 18, 2021 1340 1347 1314 1325 247,218 -7.07(-0.53%)
May 17, 2021 1348 1354 1322 1332 228,044 -24.63(-1.82%)
May 14, 2021 1334 1364 1330 1356 211,550 +33.51(+2.53%)
May 13, 2021 1350 1358 1320 1323 249,102 -19.32(-1.44%)
May 12, 2021 1380 1385 1338 1342 286,031 -51.23(-3.68%)
May 11, 2021 1375 1401 1360 1393 353,294 +1.41(+0.10%)
May 10, 2021 1405 1410 1390 1392 235,687 -34.21(-2.40%)
May 07, 2021 1423 1441 1421 1426 188,309 +14.64(+1.04%)
May 06, 2021 1426 1428 1392 1411 287,494 -15.09(-1.06%)
May 05, 2021 1432 1461 1420 1426 196,308 -23.50(-1.62%)
May 04, 2021 1466 1466 1432 1450 249,683 -21.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.