Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2600 0.2750 0.2500 0.2650 196,588 +0.00(+0.00%)
Sep 29, 2021 0.2900 0.2900 0.2650 0.2650 101,290 -0.02(-8.62%)
Sep 28, 2021 0.2850 0.3000 0.2600 0.2900 147,280 +0.02(+7.41%)
Sep 27, 2021 0.2650 0.2800 0.2650 0.2700 163,020 +0.02(+8.00%)
Sep 24, 2021 0.2600 0.2600 0.2500 0.2500 137,685 -0.03(-9.09%)
Sep 23, 2021 0.2200 0.3000 0.2200 0.2750 447,548 +0.06(+25.00%)
Sep 22, 2021 0.2350 0.2350 0.2050 0.2200 50,588 +0.01(+4.76%)
Sep 21, 2021 0.2200 0.2200 0.2100 0.2100 52,789 +0.01(+2.44%)
Sep 20, 2021 0.2100 0.2100 0.2000 0.2050 121,770 -0.01(-4.65%)
Sep 17, 2021 0.2200 0.2200 0.2100 0.2150 52,666 +0.01(+2.38%)
Sep 16, 2021 0.2100 0.2100 0.2100 0.2100 15,554 -0.01(-4.55%)
Sep 15, 2021 0.2200 0.2200 0.2100 0.2200 34,970 +0.01(+2.33%)
Sep 14, 2021 0.2100 0.2150 0.2100 0.2150 31,370 +0.00(+0.00%)
Sep 13, 2021 0.2300 0.2300 0.2100 0.2150 68,530 -0.01(-4.44%)
Sep 10, 2021 0.2400 0.2450 0.2250 0.2250 67,000 -0.01(-2.17%)
Sep 09, 2021 0.2350 0.2350 0.2250 0.2300 51,603 -0.01(-6.12%)
Sep 08, 2021 0.2450 0.2450 0.2000 0.2450 166,226 -0.01(-3.92%)
Sep 07, 2021 0.2500 0.2550 0.2500 0.2550 58,098 -0.01(-3.77%)
Sep 03, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Sep 02, 2021 0.2100 0.2800 0.2100 0.2750 525,348 +0.07(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.