Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2250 0.2050 0.2050 164,500 -0.02(-6.82%)
Nov 29, 2021 0.2100 0.2250 0.2000 0.2200 107,775 +0.02(+7.32%)
Nov 26, 2021 0.2000 0.2150 0.1900 0.2050 462,502 +0.00(+2.50%)
Nov 25, 2021 0.2100 0.2100 0.2000 0.2000 290,414 -0.01(-6.98%)
Nov 24, 2021 0.2300 0.2350 0.2100 0.2150 182,998 -0.01(-2.27%)
Nov 23, 2021 0.2150 0.2250 0.2150 0.2200 333,078 +0.00(+0.00%)
Nov 22, 2021 0.2100 0.2500 0.2100 0.2200 744,447 +0.02(+12.82%)
Nov 19, 2021 0.1900 0.1950 0.1800 0.1950 193,725 +0.02(+8.33%)
Nov 18, 2021 0.1950 0.1850 0.1800 0.1800 616,300 -0.02(-7.69%)
Nov 17, 2021 0.1850 0.1950 0.1750 0.1950 56,800 +0.01(+2.63%)
Nov 16, 2021 0.1850 0.2100 0.1750 0.1900 365,730 +0.02(+8.57%)
Nov 15, 2021 0.1800 0.1850 0.1700 0.1750 282,000 -0.01(-2.78%)
Nov 12, 2021 0.1900 0.1900 0.1750 0.1800 128,030 -0.01(-5.26%)
Nov 11, 2021 0.1750 0.1900 0.1700 0.1900 117,375 +0.02(+8.57%)
Nov 10, 2021 0.1900 0.1750 0.1750 123,720 -0.02(-7.89%)
Nov 09, 2021 0.1900 0.2000 0.1900 0.1900 31,150 -0.01(-2.56%)
Nov 08, 2021 0.2000 0.2000 0.1950 0.1950 54,600 -0.01(-2.50%)
Nov 05, 2021 0.1900 0.2000 0.1900 0.2000 50,887 +0.02(+8.11%)
Nov 04, 2021 0.1850 0.1900 0.1800 0.1850 164,136 +0.00(+0.00%)
Nov 03, 2021 0.1850 0.1900 0.1800 0.1850 39,483 +0.01(+2.78%)
Nov 02, 2021 0.1850 0.1850 0.1750 0.1800 100,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.