Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0750 0.0600 0.0750 153,600 +0.01(+15.38%)
Jan 28, 2021 0.0650 0.0650 0.0600 0.0650 513,500 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0650 194,700 +0.01(+18.18%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 253,665 -0.00(-8.33%)
Jan 25, 2021 0.0550 0.0600 0.0500 0.0600 455,022 +0.01(+20.00%)
Jan 22, 2021 0.0600 0.0600 0.0500 0.0500 1,030,300 -0.01(-16.67%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 156,500 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0600 0.0600 538,600 -0.01(-7.69%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0650 0.0650 0.0650 44,600 -0.01(-7.14%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 10,400 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0700 0.0650 0.0700 251,150 +0.01(+7.69%)
Jan 06, 2021 0.0600 0.0650 0.0600 0.0650 174,000 +0.01(+8.33%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0600 227,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.