Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3200 0.3200 0.3000 0.3100 153,626 +0.00(+0.00%)
Jan 28, 2021 0.3100 0.3100 0.2900 0.3100 153,588 +0.02(+6.90%)
Jan 27, 2021 0.3100 0.3100 0.2800 0.2900 196,798 -0.02(-4.92%)
Jan 26, 2021 0.3100 0.3200 0.3050 0.3050 75,110 +0.00(+0.00%)
Jan 25, 2021 0.3350 0.3350 0.3050 0.3050 173,268 -0.02(-4.69%)
Jan 22, 2021 0.3150 0.3200 0.3100 0.3200 142,384 +0.00(+0.00%)
Jan 21, 2021 0.3300 0.3300 0.3100 0.3200 197,006 -0.01(-1.54%)
Jan 20, 2021 0.2900 0.3500 0.2850 0.3250 1,094,526 +0.04(+14.04%)
Jan 19, 2021 0.2800 0.2950 0.2800 0.2850 183,120 +0.01(+3.64%)
Jan 18, 2021 0.2650 0.2800 0.2650 0.2750 25,106 -0.01(-1.79%)
Jan 15, 2021 0.2900 0.2900 0.2700 0.2800 38,001 -0.01(-3.45%)
Jan 14, 2021 0.2950 0.2950 0.2800 0.2900 171,340 +0.00(+0.00%)
Jan 13, 2021 0.2800 0.2900 0.2800 0.2900 138,840 +0.01(+3.57%)
Jan 12, 2021 0.2950 0.3200 0.2800 0.2800 443,611 -0.01(-3.45%)
Jan 11, 2021 0.2550 0.3100 0.2550 0.2900 677,237 +0.02(+7.41%)
Jan 08, 2021 0.2450 0.2850 0.2250 0.2700 1,207,108 +0.02(+8.00%)
Jan 07, 2021 0.2500 0.2600 0.2450 0.2500 259,109 +0.01(+2.04%)
Jan 06, 2021 0.2600 0.2600 0.2450 0.2450 256,129 -0.02(-5.77%)
Jan 05, 2021 0.2400 0.2600 0.2400 0.2600 700,621 +0.03(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.