Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.880 3.950 3.750 3.770 50,138 -0.09(-2.33%)
Aug 30, 2021 3.780 3.950 3.728 3.860 43,632 +0.08(+2.12%)
Aug 27, 2021 3.690 3.850 3.690 3.780 40,736 +0.06(+1.61%)
Aug 26, 2021 3.740 3.760 3.610 3.720 43,208 +0.00(+0.00%)
Aug 25, 2021 3.590 3.740 3.560 3.720 30,700 +0.09(+2.48%)
Aug 24, 2021 3.510 3.680 3.500 3.630 78,203 +0.10(+2.83%)
Aug 23, 2021 3.530 3.690 3.508 3.530 101,869 +0.00(+0.00%)
Aug 20, 2021 3.510 3.600 3.470 3.530 31,073 -0.01(-0.28%)
Aug 19, 2021 3.530 3.570 3.400 3.540 110,232 -0.03(-0.84%)
Aug 18, 2021 3.560 3.670 3.420 3.570 84,615 +0.02(+0.56%)
Aug 17, 2021 3.780 3.850 3.530 3.550 135,809 -0.27(-7.07%)
Aug 16, 2021 3.880 3.960 3.670 3.820 102,265 -0.05(-1.29%)
Aug 13, 2021 4.050 4.050 3.870 3.870 55,773 -0.15(-3.73%)
Aug 12, 2021 4.080 4.120 3.850 4.020 133,063 -0.11(-2.66%)
Aug 11, 2021 4.100 4.150 3.930 4.130 84,532 +0.08(+1.98%)
Aug 10, 2021 3.810 4.160 3.810 4.050 218,766 +0.23(+6.02%)
Aug 09, 2021 3.730 3.820 3.669 3.820 85,756 +0.09(+2.41%)
Aug 06, 2021 3.660 3.730 3.620 3.730 58,781 +0.06(+1.63%)
Aug 05, 2021 3.550 3.740 3.510 3.670 172,406 +0.16(+4.56%)
Aug 04, 2021 3.540 3.580 3.500 3.510 63,187 -0.04(-1.10%)
Aug 03, 2021 3.580 3.680 3.530 3.549 26,797 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.