Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.210 1.210 1.210 0 -0.41(-25.08%)
Nov 29, 2021 1.470 1.615 1.470 1.615 375 +0.07(+4.87%)
Nov 26, 2021 1.540 1.540 1.540 1.540 700 +0.00(+0.00%)
Nov 24, 2021 1.540 1.540 1.540 1.540 206 +0.00(+0.00%)
Nov 23, 2021 1.650 1.650 1.340 1.540 2,517 -0.10(-6.38%)
Nov 22, 2021 1.645 1.750 1.645 1.645 748 -0.03(-2.08%)
Nov 19, 2021 1.710 1.710 1.670 1.680 2,170 +0.03(+1.82%)
Nov 18, 2021 1.650 1.650 1.650 1.650 800 -0.03(-1.49%)
Nov 17, 2021 1.675 1.675 1.675 1.675 207 +0.07(+4.69%)
Nov 16, 2021 1.700 1.750 1.600 1.600 6,707 +0.00(+0.00%)
Nov 15, 2021 1.600 1.600 1.600 1.600 330 -0.15(-8.57%)
Nov 11, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 08, 2021 1.750 1.750 1.750 54 +0.30(+20.69%)
Nov 05, 2021 1.450 1.450 1.450 1.450 360 +0.00(+0.00%)
Nov 04, 2021 1.470 1.470 1.290 1.450 2,022 -0.02(-1.36%)
Nov 03, 2021 1.470 1.470 1.470 1.470 707 +0.15(+11.36%)
Nov 02, 2021 1.320 1.320 1.320 1.320 460 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.