Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.624 7.691 7.142 7.390 82,864 -0.16(-2.09%)
Apr 29, 2021 7.601 7.654 7.496 7.548 66,653 +0.12(+1.58%)
Apr 28, 2021 7.334 7.446 7.297 7.431 82,483 +0.19(+2.57%)
Apr 27, 2021 7.371 7.371 7.185 7.245 35,516 -0.05(-0.71%)
Apr 26, 2021 7.073 7.345 7.073 7.297 60,644 +0.23(+3.27%)
Apr 23, 2021 6.820 7.118 6.775 7.066 96,030 -0.09(-1.25%)
Apr 22, 2021 7.073 7.245 6.962 7.155 43,295 +0.13(+1.91%)
Apr 21, 2021 6.991 7.073 6.947 7.021 66,438 +0.16(+2.39%)
Apr 20, 2021 6.589 6.887 6.589 6.857 89,443 +0.29(+4.42%)
Apr 19, 2021 6.433 6.567 6.418 6.567 52,565 +0.10(+1.61%)
Apr 16, 2021 6.470 6.470 6.388 6.463 24,846 -0.01(-0.23%)
Apr 15, 2021 6.560 6.574 6.396 6.478 34,368 -0.04(-0.57%)
Apr 14, 2021 6.545 6.597 6.478 6.515 41,681 -0.03(-0.46%)
Apr 13, 2021 6.627 6.627 6.515 6.545 27,491 -0.08(-1.24%)
Apr 12, 2021 6.686 6.887 6.627 6.627 24,462 -0.05(-0.78%)
Apr 09, 2021 6.761 6.798 6.656 6.679 15,311 -0.03(-0.44%)
Apr 08, 2021 6.828 6.828 6.627 6.708 17,934 -0.06(-0.88%)
Apr 07, 2021 6.627 6.772 6.582 6.768 35,766 +0.12(+1.79%)
Apr 06, 2021 6.515 6.701 6.515 6.649 52,185 +0.18(+2.76%)
Apr 05, 2021 6.403 6.478 6.359 6.470 11,538 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.