Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.500 6.880 6.083 6.690 59,636 +0.33(+5.12%)
Jul 29, 2021 6.210 6.510 6.014 6.364 31,483 +0.16(+2.55%)
Jul 28, 2021 5.880 6.340 5.880 6.205 3,746 -0.01(-0.23%)
Jul 27, 2021 6.080 6.330 5.851 6.220 22,548 +0.15(+2.55%)
Jul 26, 2021 6.160 6.371 5.900 6.065 17,914 -0.17(-2.65%)
Jul 23, 2021 6.490 6.490 5.851 6.230 9,455 -0.22(-3.42%)
Jul 22, 2021 6.390 6.500 5.913 6.450 13,117 +0.11(+1.74%)
Jul 21, 2021 5.870 6.580 5.870 6.340 55,824 +0.51(+8.75%)
Jul 20, 2021 5.830 5.997 5.720 5.830 6,539 -0.07(-1.19%)
Jul 19, 2021 5.820 6.120 5.800 5.900 32,324 +0.04(+0.68%)
Jul 16, 2021 5.870 5.900 5.850 5.860 7,042 -0.05(-0.85%)
Jul 15, 2021 5.810 6.173 5.800 5.910 13,076 -0.06(-1.07%)
Jul 14, 2021 5.940 5.992 5.875 5.974 11,388 -0.04(-0.69%)
Jul 13, 2021 6.200 6.250 5.810 6.016 11,724 -0.08(-1.38%)
Jul 12, 2021 5.750 6.300 5.750 6.100 16,371 +0.17(+2.87%)
Jul 09, 2021 5.900 6.271 5.817 5.930 11,911 +0.06(+0.95%)
Jul 08, 2021 5.760 6.340 5.716 5.874 7,592 -0.26(-4.19%)
Jul 07, 2021 6.220 6.230 5.780 6.131 36,098 -0.13(-2.06%)
Jul 06, 2021 6.490 6.490 6.120 6.260 35,829 -0.23(-3.54%)
Jul 02, 2021 6.160 6.500 6.150 6.490 67,709 +0.29(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.