Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2600 UNCHANGED
Last Price Updated: 12:36 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.200 1.230 1.150 1.210 31,159 +0.01(+0.83%)
Jun 29, 2021 1.150 1.250 1.150 1.200 15,401 +0.06(+5.26%)
Jun 28, 2021 1.220 1.220 1.140 1.140 59,090 +0.02(+1.79%)
Jun 25, 2021 1.100 1.150 1.100 1.120 49,780 +0.02(+1.81%)
Jun 24, 2021 1.120 1.150 1.100 1.100 17,526 -0.01(-0.90%)
Jun 23, 2021 1.120 1.135 1.090 1.110 13,544 -0.01(-0.89%)
Jun 22, 2021 1.105 1.140 1.105 1.120 4,796 +0.01(+0.90%)
Jun 21, 2021 1.190 1.190 1.100 1.110 101,512 -0.05(-4.31%)
Jun 18, 2021 1.170 1.196 1.120 1.160 33,577 +0.01(+0.87%)
Jun 17, 2021 1.185 1.185 1.120 1.150 11,965 -0.03(-2.54%)
Jun 16, 2021 1.110 1.240 1.110 1.180 57,229 -0.02(-1.67%)
Jun 15, 2021 1.260 1.260 1.170 1.200 63,585 -0.10(-7.69%)
Jun 14, 2021 1.300 1.340 1.240 1.300 72,922 +0.02(+1.29%)
Jun 11, 2021 1.330 1.330 1.260 1.284 31,459 +0.00(+0.27%)
Jun 10, 2021 1.350 1.360 1.250 1.280 77,048 +0.04(+3.23%)
Jun 09, 2021 1.160 1.260 1.160 1.240 54,967 +0.06(+5.53%)
Jun 08, 2021 1.140 1.200 1.140 1.175 12,071 +0.01(+0.86%)
Jun 07, 2021 1.150 1.200 1.100 1.165 112,346 +0.08(+7.87%)
Jun 04, 2021 1.140 1.140 1.080 1.080 5,387 +0.01(+0.93%)
Jun 03, 2021 1.110 1.110 1.050 1.070 28,800 +0.02(+1.42%)
Jun 02, 2021 1.025 1.090 1.025 1.055 118,935 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.