Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 +0.0100 (+13.33%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6500 0.6000 0.6100 426,300 -0.02(-3.17%)
Apr 29, 2021 0.6300 0.6300 0.6100 0.6300 330,300 +0.02(+3.28%)
Apr 28, 2021 0.6400 0.6500 0.6000 0.6100 462,108 -0.02(-3.17%)
Apr 27, 2021 0.6000 0.6700 0.6000 0.6300 848,205 +0.05(+8.62%)
Apr 26, 2021 0.5500 0.6100 0.5300 0.5800 363,347 +0.04(+7.41%)
Apr 23, 2021 0.5100 0.5500 0.5000 0.5400 254,000 +0.03(+5.88%)
Apr 22, 2021 0.4700 0.5100 0.4650 0.5100 152,132 +0.05(+10.87%)
Apr 21, 2021 0.4400 0.4600 0.4400 0.4600 180,987 +0.01(+2.22%)
Apr 20, 2021 0.4400 0.4550 0.4300 0.4500 170,659 +0.02(+3.45%)
Apr 19, 2021 0.4500 0.4500 0.4250 0.4350 109,648 +0.01(+2.35%)
Apr 16, 2021 0.4200 0.4500 0.4200 0.4250 232,400 -0.02(-4.49%)
Apr 15, 2021 0.4600 0.4600 0.4400 0.4450 360,019 +0.02(+3.49%)
Apr 14, 2021 0.4300 0.4500 0.4300 0.4300 114,500 -0.01(-2.27%)
Apr 13, 2021 0.4300 0.4500 0.4200 0.4400 88,200 +0.02(+4.76%)
Apr 12, 2021 0.4200 0.4500 0.3800 0.4200 310,933 -0.03(-5.62%)
Apr 09, 2021 0.4600 0.4800 0.4200 0.4450 368,600 -0.02(-3.26%)
Apr 08, 2021 0.4600 0.4600 0.4450 0.4600 141,442 +0.00(+0.00%)
Apr 07, 2021 0.4750 0.4750 0.4500 0.4600 260,611 -0.01(-2.13%)
Apr 06, 2021 0.4500 0.4950 0.4500 0.4700 137,100 +0.01(+2.17%)
Apr 05, 2021 0.4500 0.4600 0.4450 0.4600 128,167 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.