Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draftkings Inc (NQ: DKNG )

44.97 -1.18 (-2.56%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 56.79 58.05 56.11 56.66 10,668,200 -0.80(-1.39%)
Apr 29, 2021 59.82 59.99 56.22 57.46 15,526,509 -2.23(-3.74%)
Apr 28, 2021 58.72 59.89 58.25 59.69 7,489,885 +0.56(+0.95%)
Apr 27, 2021 60.84 62.27 58.88 59.13 13,354,490 -0.10(-0.17%)
Apr 26, 2021 58.15 59.46 57.56 59.23 7,996,838 +1.11(+1.91%)
Apr 23, 2021 57.25 58.45 57.24 58.12 10,196,900 +0.95(+1.66%)
Apr 22, 2021 59.27 59.67 56.51 57.17 12,892,655 -1.61(-2.74%)
Apr 21, 2021 55.49 58.83 54.89 58.78 12,011,421 +3.07(+5.51%)
Apr 20, 2021 56.00 57.05 53.76 55.71 11,977,482 -0.97(-1.71%)
Apr 19, 2021 57.02 58.77 55.64 56.68 15,938,378 -1.30(-2.24%)
Apr 16, 2021 59.52 59.98 57.83 57.98 15,202,800 +0.50(+0.87%)
Apr 15, 2021 59.67 59.67 56.76 57.48 11,897,993 -1.40(-2.38%)
Apr 14, 2021 59.90 60.83 58.80 58.88 10,276,823 -0.36(-0.61%)
Apr 13, 2021 58.23 59.49 56.82 59.24 13,387,481 +1.21(+2.09%)
Apr 12, 2021 61.35 61.89 57.14 58.03 23,926,456 -4.28(-6.87%)
Apr 09, 2021 60.88 63.59 60.81 62.31 12,413,000 +1.20(+1.96%)
Apr 08, 2021 62.30 63.08 60.41 61.11 10,815,132 -0.98(-1.58%)
Apr 07, 2021 64.35 64.60 61.83 62.09 11,732,939 -1.71(-2.68%)
Apr 06, 2021 62.22 64.55 62.10 63.80 10,512,047 +1.17(+1.87%)
Apr 05, 2021 64.02 64.15 62.27 62.63 10,096,654 -0.25(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.