Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Editas Medicine (NQ: EDIT )

5.560 +0.525 (+10.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 61.77 63.70 59.10 61.35 1,776,300 +0.22(+0.36%)
Jan 28, 2021 61.70 64.45 59.04 61.13 2,640,991 +0.63(+1.04%)
Jan 27, 2021 58.88 62.50 54.01 60.50 4,377,263 -0.18(-0.30%)
Jan 26, 2021 65.31 66.41 60.33 60.68 2,572,789 -4.79(-7.32%)
Jan 25, 2021 66.51 67.66 61.34 65.47 2,933,893 -0.29(-0.44%)
Jan 22, 2021 64.21 66.64 63.44 65.76 3,276,400 +1.97(+3.09%)
Jan 21, 2021 67.91 70.00 62.50 63.79 8,296,684 -7.97(-11.11%)
Jan 20, 2021 73.53 74.55 70.46 71.76 2,557,768 -0.35(-0.49%)
Jan 19, 2021 74.00 76.90 69.67 72.11 3,739,668 -4.03(-5.29%)
Jan 15, 2021 76.49 83.95 76.04 76.14 4,305,500 +0.22(+0.29%)
Jan 14, 2021 73.63 76.95 72.97 75.92 2,505,327 +2.62(+3.57%)
Jan 13, 2021 75.25 76.95 72.69 73.30 2,414,644 -1.70(-2.27%)
Jan 12, 2021 78.27 81.78 74.50 75.00 2,621,449 -1.94(-2.52%)
Jan 11, 2021 87.01 88.00 75.05 76.94 5,054,059 -13.64(-15.06%)
Jan 08, 2021 90.59 99.95 86.19 90.58 4,016,400 +0.92(+1.03%)
Jan 07, 2021 81.96 90.63 81.25 89.66 2,740,198 +9.12(+11.32%)
Jan 06, 2021 75.00 86.34 74.42 80.54 2,781,198 +3.70(+4.82%)
Jan 05, 2021 71.04 76.89 70.60 76.84 1,519,686 +5.25(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.