Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0171 0.0171 0.0147 0.0167 24,227,840 +0.00(+8.44%)
Sep 29, 2021 0.0151 0.0166 0.0137 0.0154 39,194,360 +0.00(+1.32%)
Sep 28, 2021 0.0129 0.0154 0.0115 0.0152 40,192,224 +0.00(+17.83%)
Sep 27, 2021 0.0128 0.0134 0.0108 0.0129 25,883,316 +0.00(+4.88%)
Sep 24, 2021 0.0125 0.0131 0.0118 0.0123 23,587,368 +0.00(+0.82%)
Sep 23, 2021 0.0131 0.0137 0.0114 0.0122 34,245,324 -0.00(-4.69%)
Sep 22, 2021 0.0115 0.0138 0.0113 0.0128 54,879,304 +0.00(+13.27%)
Sep 21, 2021 0.0115 0.0121 0.0105 0.0113 44,857,944 +0.00(+0.89%)
Sep 20, 2021 0.0090 0.0115 0.0086 0.0112 67,572,560 +0.00(+30.23%)
Sep 17, 2021 0.0083 0.0094 0.0083 0.0086 23,580,806 +0.00(+6.17%)
Sep 16, 2021 0.0081 0.0086 0.0077 0.0081 9,644,958 +0.00(+0.00%)
Sep 15, 2021 0.0081 0.0081 0.0074 0.0081 14,117,252 -0.00(-1.22%)
Sep 14, 2021 0.0086 0.0086 0.0077 0.0082 10,843,449 +0.00(+1.23%)
Sep 13, 2021 0.0084 0.0090 0.0077 0.0081 22,337,984 -0.00(-3.57%)
Sep 10, 2021 0.0084 0.0089 0.0078 0.0084 12,605,139 +0.00(+0.00%)
Sep 09, 2021 0.0082 0.0086 0.0079 0.0084 9,179,429 +0.00(+2.44%)
Sep 08, 2021 0.0085 0.0087 0.0076 0.0082 10,893,908 -0.00(-3.53%)
Sep 07, 2021 0.0087 0.0091 0.0082 0.0085 24,105,260 +0.00(+4.94%)
Sep 03, 2021 0.0079 0.0082 0.0070 0.0081 18,190,180 +0.00(+5.19%)
Sep 02, 2021 0.0071 0.0078 0.0070 0.0077 24,617,414 +0.00(+8.45%)
Sep 01, 2021 0.0063 0.0073 0.0062 0.0071 18,361,924 +0.00(+9.23%)
Aug 31, 2021 0.0063 0.0067 0.0060 0.0065 14,055,972 -0.00(-1.52%)
Aug 30, 2021 0.0067 0.0076 0.0062 0.0066 35,499,212 -0.00(-1.49%)
Aug 27, 2021 0.0070 0.0070 0.0064 0.0067 18,884,868 -0.00(-4.29%)
Aug 26, 2021 0.0075 0.0077 0.0069 0.0070 11,499,174 -0.00(-2.78%)
Aug 25, 2021 0.0073 0.0081 0.0071 0.0072 34,347,840 +0.00(+2.86%)
Aug 24, 2021 0.0066 0.0072 0.0062 0.0070 25,582,694 -0.00(-2.78%)
Aug 23, 2021 0.0089 0.0089 0.0061 0.0072 107,649,528 -0.00(-16.28%)
Aug 20, 2021 0.0080 0.0087 0.0074 0.0086 24,480,632 +0.00(+6.17%)
Aug 19, 2021 0.0100 0.0100 0.0077 0.0081 78,383,696 -0.00(-19.00%)
Aug 18, 2021 0.0085 0.0100 0.0081 0.0100 40,672,536 +0.00(+8.70%)
Aug 17, 2021 0.0093 0.0095 0.0084 0.0092 15,063,920 -0.00(-3.16%)
Aug 16, 2021 0.0097 0.0102 0.0090 0.0095 6,683,106 -0.00(-4.04%)
Aug 13, 2021 0.0095 0.0101 0.0087 0.0099 24,284,880 +0.00(+4.21%)
Aug 12, 2021 0.0082 0.0095 0.0079 0.0095 24,255,468 +0.00(+20.25%)
Aug 11, 2021 0.0067 0.0086 0.0067 0.0079 55,343,944 +0.00(+9.72%)
Aug 10, 2021 0.0070 0.0075 0.0065 0.0072 15,320,687 +0.00(+1.41%)
Aug 09, 2021 0.0070 0.0078 0.0068 0.0071 17,670,508 -0.00(-5.33%)
Aug 06, 2021 0.0079 0.0081 0.0068 0.0075 53,774,592 -0.00(-5.06%)
Aug 05, 2021 0.0090 0.0093 0.0078 0.0079 8,966,760 -0.00(-8.14%)
Aug 04, 2021 0.0083 0.0086 0.0074 0.0086 37,474,404 +0.00(+2.38%)
Aug 03, 2021 0.0090 0.0097 0.0080 0.0084 51,609,936 -0.00(-9.68%)
Aug 02, 2021 0.0090 0.0096 0.0088 0.0093 20,429,060 -0.00(-2.11%)
Jul 30, 2021 0.0098 0.0102 0.0090 0.0095 38,158,416 -0.00(-2.06%)
Jul 29, 2021 0.0094 0.0112 0.0093 0.0097 71,359,440 +0.00(+6.59%)
Jul 28, 2021 0.0094 0.0100 0.0083 0.0091 41,231,592 -0.00(-1.09%)
Jul 27, 2021 0.0090 0.0099 0.0083 0.0092 56,547,032 +0.00(+5.75%)
Jul 26, 2021 0.0099 0.0103 0.0080 0.0087 56,345,712 -0.00(-6.45%)
Jul 23, 2021 0.0072 0.0108 0.0071 0.0093 205,470,144 +0.00(+25.68%)
Jul 22, 2021 0.0054 0.0076 0.0053 0.0074 67,654,048 +0.00(+13.85%)
Jul 21, 2021 0.0053 0.0068 0.0053 0.0065 52,635,020 +0.00(+18.18%)
Jul 20, 2021 0.0051 0.0058 0.0051 0.0055 16,740,796 +0.00(+0.00%)
Jul 19, 2021 0.0059 0.0060 0.0052 0.0055 25,467,578 -0.00(-3.51%)
Jul 16, 2021 0.0065 0.0065 0.0051 0.0057 20,684,678 +0.00(+5.56%)
Jul 15, 2021 0.0058 0.0070 0.0050 0.0054 46,709,904 -0.00(-6.90%)
Jul 14, 2021 0.0054 0.0063 0.0053 0.0058 30,560,136 -0.00(-1.69%)
Jul 13, 2021 0.0045 0.0062 0.0040 0.0059 86,504,720 +0.00(+31.11%)
Jul 12, 2021 0.0041 0.0048 0.0039 0.0045 15,374,328 +0.00(+2.27%)
Jul 09, 2021 0.0037 0.0047 0.0037 0.0044 34,747,952 +0.00(+15.79%)
Jul 08, 2021 0.0036 0.0039 0.0035 0.0038 11,832,049 +0.00(+0.00%)
Jul 07, 2021 0.0036 0.0038 0.0035 0.0038 20,026,148 +0.00(+5.56%)
Jul 06, 2021 0.0038 0.0039 0.0036 0.0036 11,054,305 -0.00(-5.26%)
Jul 02, 2021 0.0040 0.0040 0.0035 0.0038 18,560,156 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.