Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1593 0.1593 0.1593 0 -0.00(-1.61%)
Aug 27, 2021 0.1619 0.1619 0.1619 0.1619 1,001 +0.00(+0.00%)
Aug 26, 2021 0.1664 0.1664 0.1619 0.1619 6,931 -0.01(-4.65%)
Aug 25, 2021 0.1698 0.1698 0.1698 0.1698 3,350 +0.01(+8.71%)
Aug 24, 2021 0.1567 0.1567 0.1562 0.1562 1,400 -0.01(-5.90%)
Aug 23, 2021 0.1613 0.1684 0.1613 0.1660 36,450 -0.01(-3.15%)
Aug 17, 2021 0.1714 0.1714 0.1714 0 +0.01(+6.79%)
Aug 16, 2021 0.1605 0.1605 0.1605 0.1605 135 -0.01(-7.39%)
Aug 13, 2021 0.1733 0.1733 0.1733 0.1733 161 +0.01(+4.40%)
Aug 10, 2021 0.1660 0.1660 0.1660 0 +0.00(+2.41%)
Aug 09, 2021 0.1616 0.1621 0.1580 0.1621 1,200 -0.00(-1.22%)
Aug 06, 2021 0.1666 0.1666 0.1641 0.1641 240 +0.00(+1.93%)
Aug 05, 2021 0.1569 0.1628 0.1556 0.1610 11,710 -0.00(-0.06%)
Jul 29, 2021 0.1611 0.1611 0.1611 25 +0.00(+0.25%)
Jul 27, 2021 0.1607 0.1607 0.1607 0 +0.00(+0.00%)
Jul 23, 2021 0.1607 0.1607 0.1607 0 -0.01(-6.24%)
Jul 22, 2021 0.1714 0.1714 0.1714 0.1714 2,016 +0.01(+4.51%)
Jul 20, 2021 0.1640 0.1640 0.1640 0 -0.00(-1.86%)
Jul 15, 2021 0.1671 0.1671 0.1671 0 -0.01(-3.97%)
Jul 14, 2021 0.1749 0.1749 0.1740 0.1740 7,000 +0.01(+9.23%)
Jul 13, 2021 0.1916 0.1916 0.1558 0.1593 2,950 -0.03(-16.11%)
Jul 12, 2021 0.1971 0.1971 0.1659 0.1899 18,300 +0.01(+3.77%)
Jul 09, 2021 0.1830 0.1830 0.1830 0.1830 1,550 -0.00(-2.30%)
Jul 08, 2021 0.1873 0.1873 0.1873 0.1873 2,030 +0.01(+5.82%)
Jul 07, 2021 0.1770 0.1770 0.1770 0.1770 2,200 -0.00(-2.21%)
Jul 06, 2021 0.1869 0.1872 0.1810 0.1810 2,500 -0.01(-3.10%)
Jul 02, 2021 0.1833 0.1868 0.1800 0.1868 12,500 +0.01(+6.74%)
Jul 01, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.86%)
Jun 30, 2021 0.1859 0.1859 0.1859 0.1859 950 -0.01(-3.53%)
Jun 29, 2021 0.1847 0.1927 0.1847 0.1927 3,201 +0.01(+3.27%)
Jun 28, 2021 0.1680 0.1932 0.1680 0.1866 2,411 -0.00(-1.58%)
Jun 25, 2021 0.2085 0.2200 0.1896 0.1896 88,131 -0.01(-2.87%)
Jun 24, 2021 0.1921 0.1952 0.1894 0.1952 28,800 +0.00(+0.10%)
Jun 23, 2021 0.2000 0.2000 0.1950 0.1950 13,201 -0.01(-2.50%)
Jun 22, 2021 0.2114 0.2231 0.1916 0.2000 50,101 -0.02(-10.31%)
Jun 21, 2021 0.2180 0.2230 0.2180 0.2230 10,101 -0.00(-1.33%)
Jun 18, 2021 0.2260 0.2396 0.2260 0.2260 200 -0.00(-1.53%)
Jun 17, 2021 0.2532 0.2532 0.2295 0.2295 22,391 -0.02(-7.38%)
Jun 16, 2021 0.2495 0.2495 0.2330 0.2478 18,625 -0.01(-2.75%)
Jun 15, 2021 0.2505 0.2548 0.2494 0.2548 5,400 -0.04(-14.18%)
Jun 14, 2021 0.3210 0.3210 0.2732 0.2969 11,275 -0.01(-3.57%)
Jun 09, 2021 0.3079 0.3079 0.3079 0 -0.00(-0.65%)
Jun 08, 2021 0.2973 0.3102 0.2830 0.3099 20,956 -0.00(-1.49%)
Jun 07, 2021 0.3054 0.3146 0.3054 0.3146 3,325 +0.00(+1.48%)
Jun 04, 2021 0.3320 0.3437 0.3100 0.3100 9,042 -0.01(-3.00%)
Jun 03, 2021 0.3319 0.3473 0.3196 0.3196 7,618 -0.00(-1.51%)
Jun 02, 2021 0.3263 0.3263 0.3183 0.3245 2,115 -0.01(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.