Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eonx Technologies Inc (CSE: EONX )

0.1800 UNCHANGED
Official Closing Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 26, 2021 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Aug 25, 2021 0.5500 0.6000 0.5500 0.6000 60,500 +0.05(+9.09%)
Aug 23, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 20, 2021 0.5500 0.5500 0.5500 0.5500 8,000 +0.10(+22.22%)
Aug 18, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 11, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5100 0.4500 0.4500 6,000 -0.10(-18.18%)
Aug 09, 2021 0.6100 0.6100 0.5500 0.5500 51,500 -0.06(-9.84%)
Aug 05, 2021 0.6100 0.6100 0.6100 0.6100 0 -0.09(-12.86%)
Aug 03, 2021 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 30, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jul 27, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Jul 26, 2021 0.6000 0.7000 0.6000 0.6000 13,000 -0.06(-9.09%)
Jul 22, 2021 0.6600 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jul 21, 2021 0.6500 0.7000 0.6500 0.7000 18,000 +0.11(+18.64%)
Jul 20, 2021 0.6000 0.6000 0.5900 0.5900 5,000 -0.11(-15.71%)
Jul 14, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jul 08, 2021 0.6500 0.6500 0.6000 0.6000 10,000 -0.10(-14.29%)
Jul 07, 2021 0.7500 0.7500 0.7000 0.7000 42,500 -0.10(-12.50%)
Jul 06, 2021 0.8000 0.8400 0.8000 0.8000 14,500 +0.05(+6.67%)
Jul 05, 2021 0.7500 0.7500 0.7500 0.7500 18,000 -0.06(-7.41%)
Jul 02, 2021 0.8100 0.8100 0.8100 0.8100 4,000 +0.01(+1.25%)
Jun 30, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2021 0.8000 0.8000 0.7800 0.8000 33,500 +0.05(+6.67%)
Jun 25, 2021 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jun 24, 2021 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Jun 23, 2021 0.7600 0.8000 0.7600 0.8000 47,000 +0.06(+8.11%)
Jun 22, 2021 0.7400 0.8000 0.7000 0.7400 65,500 +0.01(+1.37%)
Jun 21, 2021 0.7300 0.7300 0.7300 0.7300 10,000 +0.03(+4.29%)
Jun 18, 2021 0.6900 0.7000 0.6500 0.7000 42,500 +0.01(+1.45%)
Jun 17, 2021 0.6700 0.6900 0.6700 0.6900 10,000 +0.04(+6.15%)
Jun 16, 2021 0.6200 0.6500 0.6200 0.6500 9,500 +0.03(+4.84%)
Jun 15, 2021 0.6200 0.6300 0.6000 0.6200 53,000 +0.04(+6.90%)
Jun 14, 2021 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Jun 11, 2021 0.6500 0.6500 0.6000 0.6000 93,500 -0.07(-10.45%)
Jun 10, 2021 0.7000 0.7000 0.6400 0.6700 30,000 -0.01(-1.47%)
Jun 09, 2021 0.6100 0.6800 0.6100 0.6800 15,500 +0.08(+13.33%)
Jun 08, 2021 0.5800 0.6000 0.5800 0.6000 17,500 +0.00(+0.00%)
Jun 04, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jun 03, 2021 0.5600 0.5600 0.5500 0.5500 16,000 -0.01(-1.79%)
Jun 02, 2021 0.5600 0.5800 0.5600 0.5600 23,500 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.