Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 29, 2021 0.2300 0.2300 0.2250 0.2300 111,545 +0.00(+0.00%)
Jul 28, 2021 0.2300 0.2400 0.2300 0.2300 147,150 -0.00(-2.13%)
Jul 27, 2021 0.2300 0.2350 0.2300 0.2350 216,082 +0.00(+2.17%)
Jul 26, 2021 0.2350 0.2450 0.2200 0.2300 434,325 -0.00(-2.13%)
Jul 23, 2021 0.2400 0.2400 0.2250 0.2350 153,780 +0.00(+2.17%)
Jul 22, 2021 0.2450 0.2500 0.2300 0.2300 184,904 -0.01(-6.12%)
Jul 21, 2021 0.2450 0.2450 0.2300 0.2450 220,287 +0.01(+2.08%)
Jul 20, 2021 0.2500 0.2500 0.2400 0.2400 79,631 -0.01(-2.04%)
Jul 19, 2021 0.2600 0.2700 0.2450 0.2450 215,663 -0.02(-5.77%)
Jul 16, 2021 0.2700 0.2700 0.2550 0.2600 55,560 -0.01(-1.89%)
Jul 15, 2021 0.2650 0.2700 0.2550 0.2650 95,115 -0.02(-5.36%)
Jul 14, 2021 0.2700 0.2800 0.2700 0.2800 45,200 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2800 0.2550 0.2800 133,632 -0.01(-3.45%)
Jul 12, 2021 0.2850 0.2900 0.2850 0.2900 42,485 +0.01(+5.45%)
Jul 09, 2021 0.2600 0.2750 0.2500 0.2750 241,506 +0.02(+5.77%)
Jul 08, 2021 0.2600 0.2700 0.2500 0.2600 270,583 -0.01(-3.70%)
Jul 07, 2021 0.2800 0.2850 0.2600 0.2700 247,523 -0.01(-3.57%)
Jul 06, 2021 0.2550 0.2800 0.2550 0.2800 736,831 +0.04(+14.29%)
Jul 05, 2021 0.2750 0.2750 0.2450 0.2450 808,186 -0.04(-12.50%)
Jul 02, 2021 0.2950 0.3000 0.2800 0.2800 298,123 -0.02(-6.67%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 29, 2021 0.3000 0.3000 0.2800 0.2850 198,782 +0.00(+0.00%)
Jun 28, 2021 0.3200 0.3200 0.2750 0.2850 472,425 -0.02(-5.00%)
Jun 25, 2021 0.3100 0.3250 0.3000 0.3000 268,674 -0.01(-3.23%)
Jun 24, 2021 0.3150 0.3150 0.3000 0.3100 152,200 +0.01(+3.33%)
Jun 23, 2021 0.3000 0.3150 0.2800 0.3000 56,821 -0.01(-3.23%)
Jun 22, 2021 0.2900 0.3250 0.2900 0.3100 72,309 -0.02(-4.62%)
Jun 21, 2021 0.3000 0.3250 0.3000 0.3250 325,286 +0.02(+4.84%)
Jun 18, 2021 0.3100 0.3150 0.3000 0.3100 80,988 +0.00(+0.00%)
Jun 17, 2021 0.3150 0.3200 0.2900 0.3100 149,890 +0.00(+0.00%)
Jun 16, 2021 0.3250 0.3300 0.3000 0.3100 395,201 -0.01(-3.13%)
Jun 15, 2021 0.3100 0.3250 0.3050 0.3200 204,462 -0.01(-1.54%)
Jun 14, 2021 0.2900 0.3250 0.2800 0.3250 1,417,729 +0.05(+18.18%)
Jun 11, 2021 0.2950 0.3000 0.2700 0.2750 380,641 -0.01(-5.17%)
Jun 10, 2021 0.2850 0.3000 0.2800 0.2900 391,497 -0.01(-3.33%)
Jun 09, 2021 0.3000 0.3000 0.2900 0.3000 740,757 +0.00(+0.00%)
Jun 08, 2021 0.3000 0.3000 0.2800 0.3000 783,442 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3150 0.2900 0.3000 140,075 +0.01(+1.69%)
Jun 04, 2021 0.3150 0.3150 0.2950 0.2950 489,358 -0.01(-1.67%)
Jun 03, 2021 32.50 0.3300 0.3000 0.3000 44,158,400 -0.02(-6.25%)
Jun 02, 2021 0.3300 0.3300 0.3200 0.3200 115,447 -0.01(-3.03%)
Jun 01, 2021 0.3350 0.3400 0.3100 0.3300 210,250 +0.00(+0.00%)
May 31, 2021 0.3300 0.3300 0.3150 0.3300 175,000 +0.00(+0.00%)
May 28, 2021 0.3350 0.3350 0.3100 0.3300 399,065 +0.00(+0.00%)
May 27, 2021 0.3400 0.3400 0.3200 0.3300 316,820 -0.01(-2.94%)
May 26, 2021 0.3550 0.3600 0.3400 0.3400 263,000 +0.00(+0.00%)
May 25, 2021 0.3600 0.3700 0.3500 0.3400 310,300 -0.01(-2.86%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 20, 2021 0.3500 0.3500 0.3400 0.3400 92,500 -0.02(-5.56%)
May 19, 2021 0.3300 0.3600 0.3050 0.3600 756,334 +0.02(+5.88%)
May 18, 2021 0.3250 0.3400 0.3250 0.3400 357,155 -0.00(-1.45%)
May 17, 2021 0.3550 0.3600 0.3250 0.3450 397,412 -0.03(-6.76%)
May 14, 2021 0.3700 0.3750 0.3550 0.3700 51,263 +0.02(+5.71%)
May 13, 2021 0.3600 0.3900 0.3500 0.3500 279,499 -0.03(-7.89%)
May 12, 2021 0.3700 0.3800 0.3600 0.3800 201,344 +0.01(+2.70%)
May 11, 2021 0.3700 0.3700 0.3500 0.3700 59,295 +0.03(+8.82%)
May 10, 2021 0.4000 0.4000 0.3400 0.3400 454,953 -0.06(-15.00%)
May 07, 2021 0.3900 0.4050 0.3800 0.4000 371,385 +0.03(+6.67%)
May 06, 2021 0.4150 0.4150 0.3550 0.3750 329,390 -0.04(-9.64%)
May 05, 2021 0.4350 0.4350 0.4050 0.4150 426,276 -0.02(-4.60%)
May 04, 2021 0.4400 0.4500 0.4100 0.4350 383,605 -0.01(-1.14%)
May 03, 2021 0.4500 0.4500 0.4150 0.4400 236,258 +0.00(+0.00%)
Apr 30, 2021 0.4600 0.4600 0.4300 0.4400 548,700 -0.01(-1.12%)
Apr 29, 2021 0.4300 0.4450 0.4000 0.4450 505,008 +0.03(+5.95%)
Apr 28, 2021 0.4350 0.4400 0.4150 0.4200 218,390 +0.01(+2.44%)
Apr 27, 2021 0.3950 0.4600 0.3700 0.4100 997,140 +0.02(+6.49%)
Apr 26, 2021 0.3550 0.3900 0.3550 0.3850 161,683 -0.01(-2.53%)
Apr 23, 2021 0.3750 0.3950 0.3700 0.3950 280,100 +0.02(+5.33%)
Apr 22, 2021 0.3950 0.4000 0.3700 0.3750 167,513 -0.01(-1.32%)
Apr 21, 2021 0.3700 0.3900 0.3700 0.3800 190,934 +0.01(+2.70%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3700 110,065 -0.01(-2.63%)
Apr 19, 2021 0.3900 0.4000 0.3600 0.3800 261,133 -0.03(-7.32%)
Apr 16, 2021 0.4250 0.4650 0.4000 0.4100 145,900 -0.03(-5.75%)
Apr 15, 2021 0.3600 0.4500 0.3600 0.4350 1,427,006 +0.08(+22.54%)
Apr 14, 2021 0.3450 0.4000 0.3300 0.3550 396,090 +0.01(+2.90%)
Apr 13, 2021 0.3800 0.3800 0.3350 0.3450 867,208 -0.03(-8.00%)
Apr 12, 2021 0.3700 0.4300 0.3700 0.3750 784,642 +0.01(+1.35%)
Apr 09, 2021 0.3800 0.3900 0.3500 0.3700 400,800 -0.01(-2.63%)
Apr 08, 2021 0.3900 0.4200 0.3650 0.3800 256,679 -0.02(-3.80%)
Apr 07, 2021 0.3950 0.4500 0.3900 0.3950 248,092 -0.01(-1.25%)
Apr 06, 2021 0.4100 0.4250 0.3900 0.4000 538,904 -0.01(-2.44%)
Apr 05, 2021 0.4300 0.4650 0.4000 0.4100 522,491 -0.02(-4.65%)
Apr 01, 2021 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Mar 31, 2021 0.3100 0.3800 0.3050 0.3800 596,358 +0.07(+22.58%)
Mar 30, 2021 0.3400 0.3500 0.2950 0.3100 654,032 -0.03(-10.14%)
Mar 29, 2021 0.3750 0.3900 0.3250 0.3450 694,870 -0.03(-6.76%)
Mar 26, 2021 0.3700 0.3850 0.3650 0.3700 333,100 +0.01(+1.37%)
Mar 25, 2021 0.3650 0.3800 0.3450 0.3650 338,438 -0.02(-3.95%)
Mar 24, 2021 0.3550 0.3900 0.3550 0.3800 221,560 -0.02(-5.00%)
Mar 23, 2021 0.4400 0.4500 0.3750 0.4000 747,880 -0.04(-10.11%)
Mar 22, 2021 0.4400 0.4750 0.4400 0.4450 184,580 +0.00(+0.00%)
Mar 19, 2021 0.4350 0.4700 0.4250 0.4450 180,500 +0.01(+2.30%)
Mar 18, 2021 0.4800 0.4850 0.4200 0.4350 366,999 -0.03(-7.45%)
Mar 17, 2021 0.4200 0.4850 0.4200 0.4700 893,478 +0.06(+14.63%)
Mar 16, 2021 0.4800 0.4950 0.3900 0.4100 3,932,052 -0.11(-21.15%)
Mar 15, 2021 0.6100 0.6300 0.5000 0.5200 1,500,023 -0.04(-7.14%)
Mar 12, 2021 0.5500 0.6300 0.5200 0.5600 2,442,800 -0.04(-6.67%)
Mar 11, 2021 0.4750 0.6600 0.4750 0.6000 2,975,647 +0.15(+33.33%)
Mar 10, 2021 0.3900 0.4700 0.3750 0.4500 1,915,136 +0.04(+11.11%)
Mar 09, 2021 0.3600 0.4400 0.3350 0.4050 2,467,396 +0.04(+10.96%)
Mar 08, 2021 0.2200 0.4100 0.2200 0.3650 3,288,831 +0.15(+73.81%)
Mar 05, 2021 0.2100 0.2150 0.1800 0.2100 720,300 -0.01(-2.33%)
Mar 04, 2021 0.2200 0.2250 0.1600 0.2150 1,055,525 -0.01(-2.27%)
Mar 03, 2021 0.2700 0.2750 0.2100 0.2200 1,211,748 -0.04(-15.38%)
Mar 02, 2021 0.2100 0.2700 0.2100 0.2600 1,646,400 +0.05(+23.81%)
Mar 01, 2021 0.1500 0.2200 0.1500 0.2100 3,441,412 +0.07(+44.83%)
Feb 26, 2021 0.1400 0.1450 0.1250 0.1450 2,073,200 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1450 0.1200 0.1450 2,565,168 +0.00(+0.00%)
Feb 24, 2021 0.1000 0.1700 0.1000 0.1450 4,708,730 +0.05(+52.63%)
Feb 23, 2021 0.0900 0.0950 0.0750 0.0950 1,240,800 +0.01(+11.76%)
Feb 22, 2021 0.0950 0.1000 0.0850 0.0850 617,300 -0.01(-10.53%)
Feb 19, 2021 0.1000 0.1000 0.0900 0.0950 472,700 -0.01(-5.00%)
Feb 18, 2021 0.1000 0.1050 0.0900 0.1000 1,019,047 +0.00(+0.00%)
Feb 17, 2021 0.0850 0.1000 0.0850 0.1000 1,325,956 +0.01(+17.65%)
Feb 16, 2021 0.0800 0.0850 0.0750 0.0850 438,649 +0.01(+6.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2021 0.0750 0.0800 0.0750 0.0750 159,350 -0.01(-6.25%)
Feb 10, 2021 0.0800 0.0800 0.0750 0.0800 311,000 +0.01(+6.67%)
Feb 09, 2021 0.0700 0.0750 0.0700 0.0750 209,500 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0750 0.0650 0.0750 302,000 +0.00(+7.14%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Feb 03, 2021 0.0650 0.0700 0.0650 0.0700 441,471 +0.01(+7.69%)
Feb 02, 2021 0.0650 0.0700 0.0600 0.0650 363,965 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0750 0.0650 0.0650 1,305,795 -0.01(-13.33%)
Jan 29, 2021 0.0600 0.0750 0.0600 0.0750 153,600 +0.01(+15.38%)
Jan 28, 2021 0.0650 0.0650 0.0600 0.0650 513,500 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0650 194,700 +0.01(+18.18%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 253,665 -0.00(-8.33%)
Jan 25, 2021 0.0550 0.0600 0.0500 0.0600 455,022 +0.01(+20.00%)
Jan 22, 2021 0.0600 0.0600 0.0500 0.0500 1,030,300 -0.01(-16.67%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 156,500 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0600 0.0600 538,600 -0.01(-7.69%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0650 0.0650 0.0650 44,600 -0.01(-7.14%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 10,400 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0700 0.0650 0.0700 251,150 +0.01(+7.69%)
Jan 06, 2021 0.0600 0.0650 0.0600 0.0650 174,000 +0.01(+8.33%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0600 227,150 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0600 0.0600 656,500 -0.01(-7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0650 152,000 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0600 0.0650 320,608 -0.01(-7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0700 0.0700 250,000 -0.01(-12.50%)
Dec 22, 2020 0.0700 0.0800 0.0700 0.0800 328,000 +0.01(+6.67%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0750 418,000 -0.01(-6.25%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 154,000 -0.01(-5.88%)
Dec 17, 2020 0.0800 0.0850 0.0800 0.0850 111,000 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 138,000 -0.00(-5.56%)
Dec 15, 2020 0.0900 0.0900 0.0900 0.0900 52,500 -0.01(-10.00%)
Dec 14, 2020 0.1000 0.1000 0.0850 0.1000 571,200 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.0950 0.1000 90,500 +0.01(+5.26%)
Dec 10, 2020 0.0950 0.1000 0.0950 0.0950 255,600 -0.01(-5.00%)
Dec 09, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.1000 0.0900 0.1000 296,000 +0.01(+5.26%)
Dec 07, 2020 0.0950 0.0950 0.0900 0.0950 399,800 -0.01(-5.00%)
Dec 04, 2020 0.0950 0.1000 0.0950 0.1000 115,000 -0.00(-4.76%)
Dec 03, 2020 0.0950 0.1050 0.0850 0.1050 557,700 +0.01(+16.67%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 138,000 +0.00(+0.00%)
Dec 01, 2020 0.0900 0.0950 0.0900 0.0900 298,332 +0.00(+0.00%)
Nov 30, 2020 0.1000 0.1000 0.0900 0.0900 217,495 -0.01(-5.26%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0950 19,500 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.1000 0.0900 0.0950 432,500 +0.01(+5.56%)
Nov 25, 2020 0.0900 0.0950 0.0900 0.0900 133,000 -0.01(-5.26%)
Nov 24, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0900 90,749 +0.00(+0.00%)
Nov 20, 2020 0.0900 0.1000 0.0900 0.0900 227,012 -0.01(-5.26%)
Nov 19, 2020 0.0950 0.0950 0.0950 0.0950 1,200 -0.01(-5.00%)
Nov 18, 2020 0.0950 0.1000 0.0850 0.1000 215,000 +0.02(+25.00%)
Nov 17, 2020 0.0900 0.0900 0.0800 0.0800 86,500 -0.01(-11.11%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 222,000 -0.01(-5.26%)
Nov 13, 2020 0.0950 0.0950 0.0900 0.0950 124,016 -0.01(-5.00%)
Nov 12, 2020 0.1000 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.0900 0.1000 45,500 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 65,000 -0.01(-9.09%)
Nov 04, 2020 0.1000 0.1100 0.1000 0.1100 96,962 +0.01(+10.00%)
Nov 03, 2020 0.0900 0.1000 0.0900 0.1000 24,000 +0.01(+11.11%)
Nov 02, 2020 0.1100 0.1100 0.0900 0.0900 72,000 -0.01(-14.29%)
Oct 30, 2020 0.1050 0.1050 0.1050 0.1050 19,450 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.1050 0.0950 0.1050 115,000 +0.01(+16.67%)
Oct 28, 2020 0.1100 0.1100 0.0900 0.0900 216,000 -0.02(-18.18%)
Oct 27, 2020 0.1150 0.1150 0.1100 0.1100 145,000 -0.01(-4.35%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 591,370 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1150 0.1150 2,367,391 +0.01(+9.52%)
Oct 22, 2020 0.0950 0.1050 0.0900 0.1050 58,000 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1100 0.1000 0.1050 582,220 +0.00(+5.00%)
Oct 20, 2020 0.1000 0.1050 0.0950 0.1000 294,000 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1100 0.0850 0.1000 1,351,100 -0.00(-4.76%)
Oct 16, 2020 0.1100 0.1200 0.1000 0.1050 4,090,892 +0.02(+23.53%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0850 202,700 -0.00(-5.56%)
Oct 14, 2020 0.0800 0.0900 0.0800 0.0900 685,100 +0.01(+12.50%)
Oct 13, 2020 0.0700 0.0800 0.0700 0.0800 247,500 +0.01(+23.08%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 103,879 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-13.33%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+7.14%)
Sep 24, 2020 0.0700 0.0700 0.0650 0.0700 237,500 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Sep 22, 2020 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0750 0.0700 0.0700 259,000 +0.01(+7.69%)
Sep 18, 2020 0.0700 0.0750 0.0650 0.0650 156,000 -0.01(-7.14%)
Sep 17, 2020 0.0650 0.0700 0.0650 0.0700 210,412 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0650 0.0700 33,000 +0.01(+7.69%)
Sep 15, 2020 0.0750 0.0750 0.0650 0.0650 68,250 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Sep 11, 2020 0.0700 0.0800 0.0700 0.0750 208,117 +0.01(+15.38%)
Sep 10, 2020 0.0650 0.0700 0.0600 0.0650 244,097 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 33,522 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2020 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 20,899 -0.01(-7.14%)
Sep 01, 2020 0.0700 0.0700 0.0650 0.0700 172,395 -0.00(-6.67%)
Aug 31, 2020 0.0700 0.0750 0.0650 0.0750 246,250 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0700 0.0750 219,950 -0.01(-6.25%)
Aug 27, 2020 0.0850 0.0850 0.0750 0.0800 365,999 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0950 0.0750 0.0800 1,273,277 -0.01(-5.88%)
Aug 25, 2020 0.0900 0.0900 0.0750 0.0850 799,861 -0.00(-5.56%)
Aug 24, 2020 0.1050 0.1150 0.0800 0.0900 1,923,836 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.1050 0.0700 0.0900 2,752,955 +0.01(+20.00%)
Aug 20, 2020 0.0650 0.0750 0.0600 0.0750 324,500 +0.01(+15.38%)
Aug 19, 2020 0.0500 0.0700 0.0500 0.0650 220,000 +0.01(+8.33%)
Aug 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-14.29%)
Aug 07, 2020 0.0600 0.0700 0.0600 0.0700 71,000 +0.01(+16.67%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.