Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.700 4.950 4.700 4.930 109,628 +0.20(+4.23%)
Jun 29, 2021 4.720 4.770 4.630 4.730 73,100 -0.02(-0.42%)
Jun 28, 2021 4.770 4.830 4.700 4.750 62,865 -0.07(-1.45%)
Jun 25, 2021 4.820 4.900 4.720 4.820 63,706 +0.00(+0.00%)
Jun 24, 2021 4.940 4.990 4.780 4.820 31,870 -0.04(-0.82%)
Jun 23, 2021 4.800 4.880 4.726 4.860 80,151 +0.13(+2.75%)
Jun 22, 2021 4.870 4.970 4.700 4.730 58,620 -0.12(-2.47%)
Jun 21, 2021 5.010 5.050 4.800 4.850 80,592 -0.05(-1.02%)
Jun 18, 2021 4.780 4.999 4.670 4.900 128,512 +0.10(+2.08%)
Jun 17, 2021 4.620 4.850 4.600 4.800 63,735 +0.23(+5.03%)
Jun 16, 2021 4.520 4.721 4.500 4.570 43,822 -0.05(-1.08%)
Jun 15, 2021 4.800 4.800 4.580 4.620 53,751 -0.18(-3.75%)
Jun 14, 2021 5.040 5.050 4.800 4.800 105,728 -0.24(-4.76%)
Jun 11, 2021 4.960 5.195 4.930 5.040 68,307 +0.11(+2.23%)
Jun 10, 2021 5.430 5.428 4.900 4.930 101,744 -0.38(-7.16%)
Jun 09, 2021 5.400 5.486 5.110 5.310 218,614 +0.44(+9.03%)
Jun 08, 2021 4.990 5.040 4.820 4.870 68,534 -0.10(-2.01%)
Jun 07, 2021 4.890 5.000 4.820 4.970 116,826 +0.18(+3.76%)
Jun 04, 2021 4.760 4.850 4.670 4.790 56,344 +0.03(+0.63%)
Jun 03, 2021 4.820 4.870 4.610 4.760 93,009 -0.01(-0.21%)
Jun 02, 2021 4.480 4.880 4.381 4.770 265,282 +0.32(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.