Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.1500	0.1500	0.1500	0	-0.11(-42.31%)
May 17, 2021	0.2600	0.2600	0.2600	0.2600	100	+0.00(+0.00%)
May 10, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 04, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 03, 2021	0.2500	0.2500	0.2500	0.2500	3,200	+0.00(+0.00%)
Apr 23, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.39%)
Apr 21, 2021		0.2990	0.2990	0.2990	0	+0.00(+0.00%)
Apr 19, 2021		0.2990	0.2990	0.2990	0	+0.12(+66.11%)
Apr 16, 2021	0.1950	0.1950	0.1800	0.1800	6,300	-0.02(-7.69%)
Apr 15, 2021	0.1950	0.1950	0.1950	0.1950	1,000	+0.09(+77.27%)
Apr 12, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2021		0.1100	0.1100	0.1100	0	-0.00(-0.90%)
Mar 24, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Mar 12, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Mar 08, 2021		0.1110	0.1110	0.1110	0	-0.00(-0.89%)
Mar 03, 2021		0.1120	0.1120	0.1120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices