Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2350 0.2400 0.2300 0.2350 120,000 -0.01(-2.08%)
May 28, 2021 0.2500 0.2550 0.2350 0.2400 319,794 -0.01(-2.04%)
May 27, 2021 0.2450 0.2550 0.2450 0.2450 33,900 -0.01(-2.00%)
May 26, 2021 0.2600 0.2600 0.2500 0.2500 232,018 -0.01(-1.96%)
May 25, 2021 0.2550 0.2600 0.2500 0.2550 297,895 +0.01(+2.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 20, 2021 0.2450 0.2500 0.2400 0.2450 98,291 +0.01(+2.08%)
May 19, 2021 0.2650 0.2700 0.2400 0.2400 490,143 -0.01(-4.00%)
May 18, 2021 0.2700 0.2700 0.2450 0.2500 141,500 +0.00(+0.00%)
May 17, 2021 0.2450 0.2600 0.2450 0.2500 90,531 +0.01(+4.17%)
May 14, 2021 0.2400 0.2650 0.2300 0.2400 207,394 +0.00(+0.00%)
May 13, 2021 0.2350 0.2400 0.2250 0.2400 68,438 +0.01(+4.35%)
May 12, 2021 0.2500 0.2600 0.2300 0.2300 550,250 -0.01(-4.17%)
May 11, 2021 0.2450 0.2450 0.2400 0.2400 62,950 -0.01(-2.04%)
May 10, 2021 0.2500 0.2500 0.2350 0.2450 120,310 +0.01(+2.08%)
May 07, 2021 0.2300 0.2600 0.2300 0.2400 332,032 +0.01(+4.35%)
May 06, 2021 0.2300 0.2350 0.2200 0.2300 283,737 +0.00(+0.00%)
May 05, 2021 0.2350 0.2350 0.2200 0.2300 193,330 -0.00(-2.13%)
May 04, 2021 0.2300 0.2400 0.2300 0.2350 34,281 +0.00(+0.00%)
May 03, 2021 0.2350 0.2400 0.2300 0.2350 67,304 +0.00(+0.00%)
Apr 30, 2021 0.2400 0.2400 0.2350 0.2350 62,200 +0.00(+0.00%)
Apr 29, 2021 0.2400 0.2450 0.2050 0.2350 321,200 -0.01(-2.08%)
Apr 28, 2021 0.2400 0.2450 0.2300 0.2400 213,000 +0.01(+4.35%)
Apr 27, 2021 0.2300 0.2350 0.2300 0.2300 9,659 +0.00(+0.00%)
Apr 26, 2021 0.2400 0.2400 0.2250 0.2300 178,432 -0.01(-4.17%)
Apr 23, 2021 0.2500 0.2500 0.2300 0.2400 58,000 +0.00(+0.00%)
Apr 22, 2021 0.2350 0.2400 0.2350 0.2400 30,075 +0.01(+4.35%)
Apr 21, 2021 0.2300 0.2450 0.2250 0.2300 141,250 +0.00(+0.00%)
Apr 20, 2021 0.2350 0.2350 0.2250 0.2300 85,300 +0.00(+0.00%)
Apr 19, 2021 0.2450 0.2550 0.2300 0.2300 207,470 -0.01(-4.17%)
Apr 16, 2021 0.2450 0.2500 0.2400 0.2400 49,100 +0.00(+0.00%)
Apr 15, 2021 0.2200 0.2500 0.2200 0.2400 402,230 +0.02(+9.09%)
Apr 14, 2021 0.2200 0.2350 0.2100 0.2200 134,221 +0.00(+0.00%)
Apr 13, 2021 0.2250 0.2350 0.2200 0.2200 143,159 -0.01(-4.35%)
Apr 12, 2021 0.2350 0.2350 0.2300 0.2300 11,400 -0.00(-2.13%)
Apr 09, 2021 0.2350 0.2350 0.2300 0.2350 174,000 +0.00(+0.00%)
Apr 08, 2021 0.2250 0.2350 0.2250 0.2350 50,282 +0.01(+6.82%)
Apr 07, 2021 0.2200 0.2200 0.2200 0.2200 8,309 +0.00(+0.00%)
Apr 06, 2021 0.2200 0.2200 0.2100 0.2200 142,169 +0.00(+0.00%)
Apr 05, 2021 0.2250 0.2250 0.2150 0.2200 81,201 -0.01(-2.22%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 31, 2021 0.2150 0.2250 0.2100 0.2250 192,117 +0.01(+2.27%)
Mar 30, 2021 0.2200 0.2200 0.2100 0.2200 19,930 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2300 0.2100 0.2200 54,998 +0.00(+0.00%)
Mar 26, 2021 0.2300 0.2300 0.2200 0.2200 131,956 -0.01(-4.35%)
Mar 25, 2021 0.2350 0.2350 0.2300 0.2300 89,500 +0.00(+0.00%)
Mar 24, 2021 0.2350 0.2500 0.2300 0.2300 73,604 -0.00(-2.13%)
Mar 23, 2021 0.2500 0.2500 0.2350 0.2350 85,677 -0.02(-6.00%)
Mar 22, 2021 0.2350 0.2500 0.2350 0.2500 85,656 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2550 0.2400 0.2500 75,200 +0.01(+4.17%)
Mar 18, 2021 0.2500 0.2500 0.2400 0.2400 30,399 -0.01(-4.00%)
Mar 17, 2021 0.2400 0.2650 0.2250 0.2500 1,422,753 -0.03(-10.71%)
Mar 15, 2021 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Mar 12, 2021 0.2550 0.2550 0.2400 0.2450 85,382 -0.01(-3.92%)
Mar 11, 2021 0.2500 0.2750 0.2500 0.2550 241,408 -0.01(-1.92%)
Mar 10, 2021 0.2600 0.2650 0.2600 0.2600 70,078 +0.00(+0.00%)
Mar 09, 2021 0.2800 0.2800 0.2600 0.2600 86,000 +0.03(+10.64%)
Mar 08, 2021 0.2700 0.2700 0.2350 0.2350 224,050 -0.04(-12.96%)
Mar 05, 2021 0.2450 0.2750 0.2450 0.2700 98,650 -0.01(-3.57%)
Mar 04, 2021 0.2550 0.2800 0.2450 0.2800 100,559 +0.02(+7.69%)
Mar 03, 2021 0.2600 0.2650 0.2550 0.2600 147,916 -0.02(-7.14%)
Mar 02, 2021 0.2750 0.2800 0.2600 0.2800 171,060 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.