Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

0.0070 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0495 0.0495 0.0495 0 -0.00(-1.00%)
May 11, 2021 0.0500 0.0500 0.0500 0 -0.01(-14.53%)
May 07, 2021 0.0585 0.0585 0.0585 0 +0.01(+19.63%)
May 05, 2021 0.0489 0.0489 0.0489 0 -0.00(-5.96%)
Apr 23, 2021 0.0520 0.0520 0.0520 0 +0.00(+2.56%)
Apr 12, 2021 0.0507 0.0507 0.0507 0 -0.02(-23.53%)
Apr 09, 2021 0.0663 0.0663 0.0663 0.0663 1,000 -0.00(-3.35%)
Apr 08, 2021 0.0646 0.0686 0.0646 0.0686 14,367 +0.01(+15.68%)
Apr 07, 2021 0.0605 0.0684 0.0593 0.0593 132,618 +0.00(+6.65%)
Apr 06, 2021 0.0516 0.0607 0.0516 0.0556 280,390 -0.00(-1.94%)
Apr 01, 2021 0.0567 0.0567 0.0567 0 +0.01(+29.45%)
Mar 31, 2021 0.0438 0.0438 0.0438 0.0438 3,000 +0.00(+3.06%)
Mar 30, 2021 0.0425 0.0450 0.0425 0.0425 120,200 -0.00(-2.75%)
Mar 29, 2021 0.0437 0.0437 0.0437 0.0437 150,000 -0.01(-24.91%)
Mar 26, 2021 0.0597 0.0597 0.0582 0.0582 150,000 -0.00(-5.21%)
Mar 24, 2021 0.0614 0.0614 0.0614 0 +0.00(+0.82%)
Mar 22, 2021 0.0609 0.0609 0.0609 0 +0.01(+21.80%)
Mar 18, 2021 0.0500 0.0500 0.0500 0 -0.00(-4.21%)
Mar 17, 2021 0.0522 0.0522 0.0520 0.0522 214,230 -0.00(-1.69%)
Mar 16, 2021 0.0531 0.0640 0.0531 0.0531 4,580 -0.01(-15.98%)
Mar 09, 2021 0.0632 0.0632 0.0632 0 +0.01(+23.20%)
Mar 05, 2021 0.0513 0.0513 0.0513 0 -0.01(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.