Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.546 1.610 1.470 1.480 467,683 -0.06(-3.71%)
May 27, 2021 1.560 1.560 1.530 1.537 126,633 -0.00(-0.19%)
May 26, 2021 1.650 1.650 1.510 1.540 75,308 -0.01(-0.65%)
May 25, 2021 1.560 1.590 1.550 1.550 238,219 -0.02(-1.49%)
May 24, 2021 1.490 1.720 1.490 1.573 71,069 +0.03(+2.18%)
May 21, 2021 1.550 1.609 1.530 1.540 115,610 -0.01(-0.65%)
May 20, 2021 1.520 1.570 1.500 1.550 94,118 +0.05(+3.33%)
May 19, 2021 1.530 1.530 1.450 1.500 103,676 -0.03(-2.15%)
May 18, 2021 1.475 1.600 1.450 1.533 63,812 +0.00(+0.20%)
May 17, 2021 1.550 1.605 1.490 1.530 395,275 -0.06(-3.77%)
May 14, 2021 1.564 1.600 1.556 1.590 107,089 +0.03(+1.92%)
May 13, 2021 1.620 1.670 1.510 1.560 229,090 -0.06(-3.70%)
May 12, 2021 1.600 1.700 1.520 1.620 153,739 -0.04(-2.41%)
May 11, 2021 1.480 1.680 1.480 1.660 200,796 -0.02(-1.19%)
May 10, 2021 1.745 1.745 1.610 1.680 217,413 -0.01(-0.30%)
May 07, 2021 1.710 1.735 1.670 1.685 257,554 -0.02(-1.46%)
May 06, 2021 1.740 1.760 1.690 1.710 241,084 -0.03(-1.44%)
May 05, 2021 1.595 1.740 1.590 1.735 161,726 +0.06(+3.27%)
May 04, 2021 1.740 1.740 1.670 1.680 204,091 -0.04(-2.42%)
May 03, 2021 1.690 1.740 1.690 1.722 157,712 +0.03(+1.87%)
Apr 30, 2021 1.630 1.740 1.630 1.690 88,700 -0.03(-1.74%)
Apr 29, 2021 1.750 1.770 1.700 1.720 167,344 +0.05(+2.99%)
Apr 28, 2021 1.820 1.820 1.635 1.670 107,943 -0.04(-2.22%)
Apr 27, 2021 1.750 1.750 1.595 1.708 108,166 +0.03(+1.67%)
Apr 26, 2021 1.700 1.700 1.600 1.680 249,646 +0.06(+3.70%)
Apr 23, 2021 1.558 1.620 1.540 1.620 119,200 +0.07(+4.52%)
Apr 22, 2021 1.480 1.590 1.480 1.550 125,697 -0.01(-0.64%)
Apr 21, 2021 1.514 1.580 1.470 1.560 222,655 +0.04(+2.63%)
Apr 20, 2021 1.595 1.630 1.440 1.520 258,249 -0.06(-3.80%)
Apr 19, 2021 1.510 1.700 1.510 1.580 269,184 -0.02(-1.56%)
Apr 16, 2021 1.600 1.670 1.590 1.605 212,500 -0.05(-3.31%)
Apr 15, 2021 1.673 1.710 1.630 1.660 120,121 -0.01(-0.60%)
Apr 14, 2021 1.730 1.790 1.660 1.670 194,204 -0.06(-3.44%)
Apr 13, 2021 1.720 1.760 1.670 1.730 214,251 +0.02(+1.14%)
Apr 12, 2021 1.835 1.835 1.650 1.710 234,941 -0.06(-3.39%)
Apr 09, 2021 1.760 1.790 1.700 1.770 318,500 +0.08(+4.73%)
Apr 08, 2021 1.700 1.742 1.670 1.690 192,836 +0.06(+4.00%)
Apr 07, 2021 1.760 1.760 1.600 1.625 335,853 -0.07(-4.39%)
Apr 06, 2021 1.545 1.700 1.540 1.700 312,265 +0.17(+11.09%)
Apr 05, 2021 1.620 1.620 1.505 1.530 115,129 +0.04(+2.68%)
Apr 01, 2021 1.460 1.500 1.450 1.490 148,000 +0.01(+1.02%)
Mar 31, 2021 1.385 1.490 1.385 1.475 235,066 +0.10(+6.88%)
Mar 30, 2021 1.430 1.480 1.345 1.380 487,149 -0.05(-3.50%)
Mar 29, 2021 1.400 1.510 1.365 1.430 180,355 -0.02(-1.38%)
Mar 26, 2021 1.520 1.554 1.440 1.450 192,300 -0.06(-3.73%)
Mar 25, 2021 1.380 1.510 1.340 1.506 304,332 +0.09(+6.07%)
Mar 24, 2021 1.535 1.535 1.335 1.420 939,906 -0.06(-4.05%)
Mar 23, 2021 1.620 1.620 1.470 1.480 394,472 -0.12(-7.70%)
Mar 22, 2021 1.735 1.750 1.577 1.603 429,244 -0.02(-1.23%)
Mar 19, 2021 1.580 1.710 1.580 1.623 151,400 -0.03(-1.61%)
Mar 18, 2021 1.720 1.770 1.600 1.650 210,475 -0.04(-2.37%)
Mar 17, 2021 1.580 1.720 1.580 1.690 286,543 +0.01(+0.48%)
Mar 16, 2021 1.840 1.840 1.669 1.682 240,760 -0.12(-6.56%)
Mar 15, 2021 1.765 1.870 1.763 1.800 184,561 +0.01(+0.61%)
Mar 12, 2021 1.800 1.840 1.740 1.789 221,700 -0.01(-0.61%)
Mar 11, 2021 1.730 1.852 1.730 1.800 294,605 +0.00(+0.00%)
Mar 10, 2021 1.887 1.900 1.770 1.800 344,395 -0.04(-2.01%)
Mar 09, 2021 1.680 1.870 1.680 1.837 228,962 +0.15(+8.70%)
Mar 08, 2021 1.728 1.800 1.680 1.690 423,071 +0.04(+2.42%)
Mar 05, 2021 1.650 1.810 1.469 1.650 1,788,600 -0.04(-2.37%)
Mar 04, 2021 1.870 1.870 1.647 1.690 1,261,476 -0.17(-9.14%)
Mar 03, 2021 2.070 2.080 1.860 1.860 377,183 -0.10(-5.10%)
Mar 02, 2021 1.960 2.120 1.950 1.960 240,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.