Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.920 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.178 8.201 8.083 8.201 41,743 +0.07(+0.88%)
May 27, 2021 8.154 8.249 8.118 8.130 40,358 -0.07(-0.87%)
May 26, 2021 8.178 8.201 8.114 8.201 23,008 +0.08(+0.97%)
May 25, 2021 8.099 8.257 8.099 8.122 56,185 -0.01(-0.10%)
May 24, 2021 8.186 8.194 8.067 8.130 44,176 +0.01(+0.10%)
May 21, 2021 8.257 8.257 8.067 8.122 71,921 -0.09(-1.06%)
May 20, 2021 8.004 8.265 7.989 8.209 68,820 +0.17(+2.17%)
May 19, 2021 8.012 8.067 8.005 8.035 30,476 -0.01(-0.11%)
May 18, 2021 8.107 8.107 8.020 8.044 19,305 -0.04(-0.48%)
May 17, 2021 8.035 8.122 8.035 8.083 23,758 +0.08(+0.99%)
May 14, 2021 7.964 8.122 7.964 8.004 28,800 +0.02(+0.30%)
May 13, 2021 7.933 8.031 7.933 7.980 56,909 +0.05(+0.60%)
May 12, 2021 8.130 8.130 7.869 7.933 68,846 -0.19(-2.28%)
May 11, 2021 8.125 8.228 8.086 8.118 44,391 -0.04(-0.48%)
May 10, 2021 8.149 8.212 8.118 8.157 36,002 -0.03(-0.38%)
May 07, 2021 8.165 8.204 8.133 8.188 21,814 +0.02(+0.19%)
May 06, 2021 8.141 8.173 8.110 8.173 49,030 +0.05(+0.58%)
May 05, 2021 8.125 8.149 8.110 8.125 33,876 -0.03(-0.39%)
May 04, 2021 8.149 8.208 8.149 8.157 8,063 -0.02(-0.19%)
May 03, 2021 8.377 8.377 8.149 8.173 73,891 -0.05(-0.57%)
Apr 30, 2021 8.204 8.267 8.196 8.220 27,306 +0.00(+0.00%)
Apr 29, 2021 8.338 8.338 8.196 8.220 22,796 -0.02(-0.19%)
Apr 28, 2021 8.267 8.299 8.196 8.236 37,281 +0.02(+0.19%)
Apr 27, 2021 8.244 8.251 8.149 8.220 26,411 +0.02(+0.29%)
Apr 26, 2021 8.275 8.275 8.125 8.196 46,255 -0.05(-0.62%)
Apr 23, 2021 8.251 8.275 8.189 8.248 28,703 +0.04(+0.53%)
Apr 22, 2021 8.267 8.267 8.196 8.204 19,806 -0.02(-0.29%)
Apr 21, 2021 8.125 8.259 8.125 8.228 26,876 +0.06(+0.67%)
Apr 20, 2021 8.165 8.204 8.110 8.173 25,745 +0.02(+0.29%)
Apr 19, 2021 8.204 8.220 8.133 8.149 48,715 -0.03(-0.39%)
Apr 16, 2021 8.228 8.228 8.110 8.181 33,911 +0.00(+0.00%)
Apr 15, 2021 8.244 8.244 8.149 8.181 44,683 -0.07(-0.86%)
Apr 14, 2021 8.165 8.354 8.157 8.251 44,807 +0.06(+0.77%)
Apr 13, 2021 8.188 8.267 8.181 8.188 42,289 -0.04(-0.48%)
Apr 12, 2021 8.259 8.259 8.196 8.228 18,944 +0.02(+0.29%)
Apr 09, 2021 8.228 8.259 8.149 8.204 37,213 +0.01(+0.15%)
Apr 08, 2021 8.192 8.192 8.074 8.192 39,020 +0.05(+0.58%)
Apr 07, 2021 8.199 8.207 8.130 8.145 21,899 -0.02(-0.19%)
Apr 06, 2021 8.082 8.207 8.082 8.160 27,785 +0.11(+1.36%)
Apr 05, 2021 8.082 8.113 8.035 8.051 33,040 -0.03(-0.39%)
Apr 01, 2021 8.074 8.207 8.027 8.082 64,550 -0.04(-0.48%)
Mar 31, 2021 8.043 8.137 8.013 8.121 55,459 +0.11(+1.37%)
Mar 30, 2021 8.003 8.145 8.003 8.011 361,028 +0.02(+0.20%)
Mar 29, 2021 8.027 8.051 7.988 7.996 12,015 -0.03(-0.39%)
Mar 26, 2021 8.090 8.090 7.980 8.027 12,756 -0.01(-0.10%)
Mar 25, 2021 8.035 8.139 7.972 8.035 59,762 +0.01(+0.10%)
Mar 24, 2021 7.941 8.050 7.941 8.027 53,534 +0.07(+0.89%)
Mar 23, 2021 7.964 8.035 7.956 7.956 29,518 -0.04(-0.49%)
Mar 22, 2021 8.121 8.168 7.925 7.996 90,647 -0.07(-0.87%)
Mar 19, 2021 8.035 8.129 8.035 8.066 66,463 +0.07(+0.88%)
Mar 18, 2021 7.980 8.121 7.964 7.996 73,365 -0.12(-1.45%)
Mar 17, 2021 8.035 8.145 8.035 8.113 67,831 +0.05(+0.58%)
Mar 16, 2021 8.090 8.145 8.058 8.066 49,694 +0.00(+0.00%)
Mar 15, 2021 8.011 8.098 8.004 8.066 42,443 +0.08(+0.98%)
Mar 12, 2021 8.113 8.160 7.949 7.988 61,105 -0.09(-1.16%)
Mar 11, 2021 8.231 8.231 8.082 8.082 64,797 -0.04(-0.48%)
Mar 10, 2021 8.231 8.270 8.121 8.121 122,494 +0.04(+0.54%)
Mar 09, 2021 8.147 8.186 8.015 8.077 127,025 +0.12(+1.57%)
Mar 08, 2021 7.930 7.984 7.930 7.952 52,431 +0.00(+0.00%)
Mar 05, 2021 7.882 7.960 7.781 7.952 40,235 +0.11(+1.39%)
Mar 04, 2021 7.960 8.007 7.788 7.843 108,399 -0.12(-1.47%)
Mar 03, 2021 7.905 8.023 7.905 7.960 79,853 +0.02(+0.20%)
Mar 02, 2021 7.960 7.999 7.866 7.944 90,354 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.