Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1246
1309
1233
1264
338
-23.80(-1.85%)
May 27, 2021
1190
1315
1183
1288
1,029
+110.60(+9.39%)
May 26, 2021
1176
1211
1162
1177
570
+1.40(+0.12%)
May 25, 2021
1176
1217
1176
1176
281
-2.80(-0.24%)
May 24, 2021
1191
1232
1176
1179
507
-12.60(-1.06%)
May 21, 2021
1246
1246
1191
1191
403
-30.38(-2.49%)
May 20, 2021
1204
1272
1178
1222
503
+10.78(+0.89%)
May 19, 2021
1211
1246
1148
1211
444
-35.00(-2.81%)
May 18, 2021
1218
1274
1204
1246
824
+72.52(+6.18%)
May 17, 2021
1148
1224
1148
1173
663
+39.34(+3.47%)
May 14, 2021
1078
1176
1071
1134
742
+63.14(+5.90%)
May 13, 2021
1106
1148
1064
1071
1,130
-48.72(-4.35%)
May 12, 2021
1148
1190
1092
1120
1,386
-29.54(-2.57%)
May 11, 2021
1050
1188
1050
1149
792
-10.22(-0.88%)
May 10, 2021
1232
1239
1148
1159
924
-76.86(-6.22%)
May 07, 2021
1165
1260
1134
1236
1,440
+72.24(+6.21%)
May 06, 2021
1274
1301
1122
1164
3,249
-107.10(-8.43%)
May 05, 2021
1414
1470
1260
1271
4,548
-198.80(-13.52%)
May 04, 2021
1540
1554
1414
1470
2,148
-84.00(-5.41%)
May 03, 2021
1596
1624
1512
1554
1,222
-28.00(-1.77%)
Apr 30, 2021
1596
1596
1498
1582
2,166
-28.00(-1.74%)
Apr 29, 2021
1568
1624
1498
1610
1,262
+42.00(+2.68%)
Apr 28, 2021
1526
1582
1484
1568
639
+42.00(+2.75%)
Apr 27, 2021
1624
1652
1512
1526
1,070
-84.00(-5.22%)
Apr 26, 2021
1526
1624
1526
1610
1,021
+112.00(+7.48%)
Apr 23, 2021
1540
1540
1470
1498
586
-14.00(-0.93%)
Apr 22, 2021
1498
1540
1428
1512
797
+28.00(+1.89%)
Apr 21, 2021
1400
1498
1386
1484
848
+70.00(+4.95%)
Apr 20, 2021
1470
1484
1400
1414
1,027
-56.00(-3.81%)
Apr 19, 2021
1456
1498
1414
1470
674
-28.00(-1.87%)
Apr 16, 2021
1484
1512
1414
1498
1,206
+14.00(+0.94%)
Apr 15, 2021
1666
1666
1484
1484
893
-98.00(-6.19%)
Apr 14, 2021
1540
1624
1512
1582
824
+42.00(+2.73%)
Apr 13, 2021
1470
1582
1470
1540
1,339
+28.00(+1.85%)
Apr 12, 2021
1610
1638
1498
1512
1,684
-126.00(-7.69%)
Apr 09, 2021
1708
1708
1610
1638
1,459
-112.00(-6.40%)
Apr 08, 2021
1750
1750
1666
1750
993
+14.00(+0.81%)
Apr 07, 2021
1792
1820
1722
1736
918
-14.00(-0.80%)
Apr 06, 2021
1750
1778
1708
1750
719
-28.00(-1.57%)
Apr 05, 2021
1904
1904
1750
1778
1,226
-98.00(-5.22%)
Apr 01, 2021
1834
1876
1806
1876
613
+70.00(+3.88%)
Mar 31, 2021
1834
1890
1764
1806
1,141
+14.00(+0.78%)
Mar 30, 2021
1694
1806
1638
1792
1,008
+70.00(+4.07%)
Mar 29, 2021
1834
1876
1694
1722
1,092
-154.00(-8.21%)
Mar 26, 2021
1876
1890
1820
1876
672
+14.00(+0.75%)
Mar 25, 2021
1848
1960
1764
1862
1,173
-28.00(-1.48%)
Mar 24, 2021
1974
2030
1890
1890
1,230
-112.00(-5.59%)
Mar 23, 2021
2128
2128
1932
2002
2,097
-154.00(-7.14%)
Mar 22, 2021
2156
2170
2044
2156
2,204
-42.00(-1.91%)
Mar 19, 2021
2016
2212
1960
2198
3,217
+168.00(+8.28%)
Mar 18, 2021
2044
2212
1890
2030
3,205
-84.00(-3.97%)
Mar 17, 2021
2016
2128
1974
2114
3,517
+154.00(+7.86%)
Mar 16, 2021
1988
2100
1918
1960
2,414
+0.00(+0.00%)
Mar 15, 2021
1974
2030
1911
1960
1,503
+0.00(+0.00%)
Mar 12, 2021
1876
1960
1820
1960
960
+42.00(+2.19%)
Mar 11, 2021
1890
1932
1848
1918
1,218
+84.00(+4.58%)
Mar 10, 2021
1820
1932
1764
1834
2,642
+42.00(+2.34%)
Mar 09, 2021
1750
1820
1680
1792
1,573
+98.00(+5.79%)
Mar 08, 2021
1694
1820
1638
1694
1,615
-14.00(-0.82%)
Mar 05, 2021
1638
1708
1470
1708
2,485
+28.00(+1.67%)
Mar 04, 2021
1792
1792
1610
1680
3,831
-140.00(-7.69%)
Mar 03, 2021
1974
1974
1792
1820
2,037
-70.00(-3.70%)
Mar 02, 2021
1974
2058
1890
1890
2,357
-112.00(-5.59%)
Mar 01, 2021
1960
2030
1918
2002
1,919
+112.00(+5.93%)
Feb 26, 2021
1904
2002
1806
1890
2,586
-70.00(-3.57%)
Feb 25, 2021
2072
2114
1904
1960
3,368
-140.00(-6.67%)
Feb 24, 2021
2058
2198
2030
2100
2,731
+84.00(+4.17%)
Feb 23, 2021
2044
2086
1778
2016
4,703
-154.00(-7.10%)
Feb 22, 2021
2338
2408
2114
2170
3,792
-182.00(-7.74%)
Feb 19, 2021
2268
2408
2260
2352
2,723
+126.00(+5.66%)
Feb 18, 2021
2296
2324
2142
2226
3,922
-126.00(-5.36%)
Feb 17, 2021
2506
2534
2254
2352
6,348
-126.00(-5.08%)
Feb 16, 2021
2632
2744
2450
2478
8,133
-196.00(-7.33%)
Feb 12, 2021
2534
2884
2450
2674
6,793
+70.00(+2.69%)
Feb 11, 2021
2800
2800
2506
2604
4,436
-126.00(-4.62%)
Feb 10, 2021
2800
2884
2436
2730
10,427
+14.00(+0.52%)
Feb 09, 2021
2814
2968
2604
2716
15,517
+336.00(+14.12%)
Feb 08, 2021
2478
2954
2310
2380
23,956
+140.00(+6.25%)
Feb 05, 2021
2240
2282
2184
2240
3,258
+56.00(+2.56%)
Feb 04, 2021
2212
2282
2100
2184
3,315
+70.00(+3.31%)
Feb 03, 2021
2030
2268
2002
2114
5,675
+126.00(+6.34%)
Feb 02, 2021
1820
2072
1806
1988
4,215
+140.00(+7.58%)
Feb 01, 2021
1890
1890
1764
1848
2,472
-14.00(-0.75%)
Jan 29, 2021
1904
1918
1792
1862
2,783
-42.00(-2.21%)
Jan 28, 2021
1904
2002
1750
1904
4,746
+14.00(+0.74%)
Jan 27, 2021
1960
2044
1694
1890
6,767
-224.00(-10.60%)
Jan 26, 2021
2156
2184
2072
2114
4,029
+56.00(+2.72%)
Jan 25, 2021
2100
2198
2002
2058
4,631
+14.00(+0.68%)
Jan 22, 2021
2114
2142
1946
2044
5,810
-154.00(-7.01%)
Jan 21, 2021
2408
2590
2044
2198
7,725
-182.00(-7.65%)
Jan 20, 2021
2170
2478
2030
2380
6,571
+308.00(+14.86%)
Jan 19, 2021
1848
2128
1834
2072
7,104
+252.00(+13.85%)
Jan 15, 2021
1834
1918
1792
1820
2,369
-42.00(-2.26%)
Jan 14, 2021
1806
1890
1778
1862
2,401
+14.00(+0.76%)
Jan 13, 2021
1918
1932
1694
1848
3,777
-56.00(-2.94%)
Jan 12, 2021
1974
2016
1820
1904
6,663
+84.00(+4.62%)
Jan 11, 2021
1722
1890
1708
1820
10,317
+182.00(+11.11%)
Jan 08, 2021
1652
1652
1568
1638
3,669
+42.00(+2.63%)
Jan 07, 2021
1666
1666
1526
1596
4,419
+42.00(+2.70%)
Jan 06, 2021
1470
1638
1428
1554
8,503
+154.00(+11.00%)
Jan 05, 2021
1428
1428
1386
1400
6,053
-14.00(-0.99%)
Jan 04, 2021
1414
1414
1379
1414
1,764
+0.00(+0.00%)
Dec 31, 2020
1414
1414
1414
2,307
+0.00(+0.00%)
Dec 30, 2020
1400
1428
1386
1414
2,307
-14.00(-0.98%)
Dec 29, 2020
1428
1442
1386
1428
1,904
-14.00(-0.97%)
Dec 28, 2020
1526
1554
1414
1442
1,747
-28.00(-1.90%)
Dec 24, 2020
1498
1498
1442
1470
1,054
-28.00(-1.87%)
Dec 23, 2020
1414
1526
1400
1498
3,172
+98.00(+7.00%)
Dec 22, 2020
1386
1400
1358
1400
1,889
+42.00(+3.09%)
Dec 21, 2020
1386
1400
1358
1358
1,369
-7.00(-0.51%)
Dec 18, 2020
1386
1414
1365
1365
1,853
-26.60(-1.91%)
Dec 17, 2020
1386
1428
1372
1392
3,266
-64.40(-4.42%)
Dec 16, 2020
1498
1512
1428
1456
2,174
-14.00(-0.95%)
Dec 15, 2020
1526
1568
1456
1470
2,749
-56.00(-3.67%)
Dec 14, 2020
1582
1610
1512
1526
2,041
-56.00(-3.54%)
Dec 11, 2020
1540
1596
1526
1582
1,714
+28.00(+1.80%)
Dec 10, 2020
1540
1568
1498
1554
1,884
-42.00(-2.63%)
Dec 09, 2020
1610
1708
1540
1596
4,413
+14.00(+0.88%)
Dec 08, 2020
1610
1610
1484
1582
7,485
-14.00(-0.88%)
Dec 07, 2020
1666
1680
1568
1596
1,767
-42.00(-2.56%)
Dec 04, 2020
1778
1792
1610
1638
2,585
-98.00(-5.65%)
Dec 03, 2020
1596
1792
1554
1736
4,092
+168.00(+10.71%)
Dec 02, 2020
1582
1610
1540
1568
873
-56.00(-3.45%)
Dec 01, 2020
1680
1736
1582
1624
1,437
+14.00(+0.87%)
Nov 30, 2020
1666
1666
1540
1610
1,376
+0.00(+0.00%)
Nov 27, 2020
1568
1624
1568
1610
807
+42.00(+2.68%)
Nov 25, 2020
1568
1568
1526
1568
1,438
+42.00(+2.75%)
Nov 24, 2020
1456
1540
1428
1526
1,895
+56.00(+3.81%)
Nov 23, 2020
1484
1540
1456
1470
1,499
-14.00(-0.94%)
Nov 20, 2020
1512
1512
1442
1484
859
+14.00(+0.95%)
Nov 19, 2020
1582
1582
1428
1470
1,591
-70.00(-4.55%)
Nov 18, 2020
1666
1680
1512
1540
897
-112.00(-6.78%)
Nov 17, 2020
1596
1680
1582
1652
571
+70.00(+4.42%)
Nov 16, 2020
1596
1663
1554
1582
560
+42.00(+2.73%)
Nov 13, 2020
1512
1582
1456
1540
620
+56.00(+3.77%)
Nov 12, 2020
1442
1526
1400
1484
574
+42.00(+2.91%)
Nov 11, 2020
1442
1442
1400
1442
660
+42.00(+3.00%)
Nov 10, 2020
1568
1610
1358
1400
1,668
-140.00(-9.09%)
Nov 09, 2020
1708
1722
1442
1540
1,968
-126.00(-7.56%)
Nov 06, 2020
1638
1680
1554
1666
444
+42.00(+2.59%)
Nov 05, 2020
1624
1666
1582
1624
524
+14.00(+0.87%)
Nov 04, 2020
1540
1680
1540
1610
307
-14.00(-0.86%)
Nov 03, 2020
1610
1652
1554
1624
509
+14.00(+0.87%)
Nov 02, 2020
1526
1610
1442
1610
491
+84.00(+5.50%)
Oct 30, 2020
1582
1596
1428
1526
845
-56.00(-3.54%)
Oct 29, 2020
1498
1750
1428
1582
2,632
+98.00(+6.60%)
Oct 28, 2020
1610
1610
1456
1484
1,894
-196.00(-11.67%)
Oct 27, 2020
1834
1834
1666
1680
1,141
-126.00(-6.98%)
Oct 26, 2020
2002
2016
1778
1806
1,693
-238.00(-11.64%)
Oct 23, 2020
2156
2156
1960
2044
817
-70.00(-3.31%)
Oct 22, 2020
1974
2170
1904
2114
1,198
+126.00(+6.34%)
Oct 21, 2020
2198
2198
1904
1988
2,997
-224.00(-10.13%)
Oct 20, 2020
2450
2506
2198
2212
5,402
-1484.00(-40.15%)
Oct 19, 2020
3766
3864
3640
3696
128
-70.00(-1.86%)
Oct 16, 2020
3892
3892
3696
3766
132
+0.00(+0.00%)
Oct 15, 2020
3808
3887
3668
3766
103
-14.00(-0.37%)
Oct 14, 2020
3864
3934
3752
3780
119
-126.00(-3.23%)
Oct 13, 2020
3962
3990
3808
3906
140
-98.00(-2.45%)
Oct 12, 2020
3990
4060
3864
4004
133
+0.00(+0.00%)
Oct 09, 2020
4060
4079
3976
4004
87
-56.00(-1.38%)
Oct 08, 2020
3976
4088
3920
4060
103
+112.00(+2.84%)
Oct 07, 2020
3836
3976
3822
3948
103
+98.00(+2.55%)
Oct 06, 2020
3962
3976
3808
3850
172
+0.00(+0.00%)
Oct 05, 2020
4004
4004
3794
3850
154
-168.00(-4.18%)
Oct 02, 2020
3752
4018
3668
4018
178
+210.00(+5.51%)
Oct 01, 2020
3990
4014
3752
3808
208
-70.00(-1.81%)
Sep 30, 2020
3906
4074
3878
3878
192
-42.00(-1.07%)
Sep 29, 2020
4060
4123
3850
3920
254
-224.00(-5.41%)
Sep 28, 2020
4242
4326
3920
4144
179
-70.00(-1.66%)
Sep 25, 2020
4228
4368
4130
4214
113
-56.00(-1.31%)
Sep 24, 2020
4396
4480
4186
4270
156
-140.00(-3.17%)
Sep 23, 2020
4648
4648
4270
4410
268
-280.00(-5.97%)
Sep 22, 2020
4704
4760
4452
4690
125
+168.00(+3.72%)
Sep 21, 2020
4774
4774
4424
4522
161
-308.00(-6.38%)
Sep 18, 2020
4774
4984
4774
4830
144
+70.00(+1.47%)
Sep 17, 2020
4690
4900
4620
4760
92
+0.00(+0.00%)
Sep 16, 2020
4928
4998
4760
4760
184
-28.00(-0.58%)
Sep 15, 2020
4690
5026
4606
4788
302
+196.00(+4.27%)
Sep 14, 2020
4536
4634
4466
4592
119
+168.00(+3.80%)
Sep 11, 2020
4620
4634
4256
4424
197
-140.00(-3.07%)
Sep 10, 2020
4494
4746
4284
4564
206
+98.00(+2.19%)
Sep 09, 2020
4354
4480
4270
4466
181
+154.00(+3.57%)
Sep 08, 2020
4536
4634
4298
4312
264
-322.00(-6.95%)
Sep 04, 2020
4886
5180
4284
4634
516
-350.00(-7.02%)
Sep 03, 2020
5026
5320
4634
4984
623
-406.00(-7.53%)
Sep 02, 2020
4424
5516
4368
5390
2,670
+1134.00(+26.64%)
Sep 01, 2020
3920
4256
3794
4256
435
+336.00(+8.57%)
Aug 31, 2020
3794
4018
3766
3920
155
+28.00(+0.72%)
Aug 28, 2020
3962
3990
3752
3892
159
-126.00(-3.14%)
Aug 27, 2020
4158
4158
3892
4018
150
-182.00(-4.33%)
Aug 26, 2020
4186
4326
3878
4200
575
+140.00(+3.45%)
Aug 25, 2020
3962
4088
3878
4060
617
+112.00(+2.84%)
Aug 24, 2020
4088
4172
3710
3948
277
-182.00(-4.41%)
Aug 21, 2020
4158
4368
4060
4130
264
-112.00(-2.64%)
Aug 20, 2020
4060
4270
4018
4242
218
+168.00(+4.12%)
Aug 19, 2020
3990
4158
3934
4074
248
+98.00(+2.46%)
Aug 18, 2020
3850
4018
3850
3976
193
+154.00(+4.03%)
Aug 17, 2020
3822
3864
3514
3822
197
+140.00(+3.80%)
Aug 14, 2020
3668
3799
3612
3682
163
+84.00(+2.33%)
Aug 13, 2020
3500
3696
3500
3598
261
+140.00(+4.05%)
Aug 12, 2020
3696
3850
3430
3458
567
-420.00(-10.83%)
Aug 11, 2020
3934
4130
3724
3878
422
+14.00(+0.36%)
Aug 10, 2020
4634
4662
3752
3864
1,495
-952.00(-19.77%)
Aug 07, 2020
4914
5054
4746
4816
177
-56.00(-1.15%)
Aug 06, 2020
4914
5390
4858
4872
195
-42.00(-0.85%)
Aug 05, 2020
5054
5138
4830
4914
125
-140.00(-2.77%)
Aug 04, 2020
5096
5180
4914
5054
121
-14.00(-0.28%)
Aug 03, 2020
4872
5250
4844
5068
455
+140.00(+2.84%)
Jul 31, 2020
4718
5012
4487
4928
420
+350.00(+7.65%)
Jul 30, 2020
4368
4578
4326
4578
242
+168.00(+3.81%)
Jul 29, 2020
4564
4606
4368
4410
276
-168.00(-3.67%)
Jul 28, 2020
4522
4620
4494
4578
170
+56.00(+1.24%)
Jul 27, 2020
4522
4662
4508
4522
298
-98.00(-2.12%)
Jul 24, 2020
4620
4788
4578
4620
370
-84.00(-1.79%)
Jul 23, 2020
4830
4886
4648
4704
214
-126.00(-2.61%)
Jul 22, 2020
4802
4900
4620
4830
234
+42.00(+0.88%)
Jul 21, 2020
4844
5110
4788
4788
245
-168.00(-3.39%)
Jul 20, 2020
5166
5166
4830
4956
394
+126.00(+2.61%)
Jul 17, 2020
4718
4924
4704
4830
206
+56.00(+1.17%)
Jul 16, 2020
4578
4816
4578
4774
188
+112.00(+2.40%)
Jul 15, 2020
4760
4942
4522
4662
336
-56.00(-1.19%)
Jul 14, 2020
4984
5124
4648
4718
392
-252.00(-5.07%)
Jul 13, 2020
4956
5124
4900
4970
188
+28.00(+0.57%)
Jul 10, 2020
4914
5012
4760
4942
323
+0.00(+0.00%)
Jul 09, 2020
5110
5166
4802
4942
424
-112.00(-2.22%)
Jul 08, 2020
5180
5418
5054
5054
309
-182.00(-3.48%)
Jul 07, 2020
5166
5460
5166
5236
232
+70.00(+1.36%)
Jul 06, 2020
5600
5600
4984
5166
774
-434.00(-7.75%)
Jul 02, 2020
5866
5866
5530
5600
279
-112.00(-1.96%)
Jul 01, 2020
5810
5838
5600
5712
282
-98.00(-1.69%)
Jun 30, 2020
6118
6188
5418
5810
562
-294.00(-4.82%)
Jun 29, 2020
6622
6622
5908
6104
734
-168.00(-2.68%)
Jun 26, 2020
6020
6552
5768
6272
2,079
+266.00(+4.43%)
Jun 25, 2020
5558
6062
5362
6006
987
+658.00(+12.30%)
Jun 24, 2020
5334
5460
4914
5348
505
+42.00(+0.79%)
Jun 23, 2020
5320
5502
5180
5306
396
+14.00(+0.26%)
Jun 22, 2020
5642
5656
5250
5292
405
-14.00(-0.26%)
Jun 19, 2020
5754
5866
5306
5306
467
-364.00(-6.42%)
Jun 18, 2020
5376
5712
5348
5670
365
+224.00(+4.11%)
Jun 17, 2020
5558
5768
5418
5446
469
-28.00(-0.51%)
Jun 16, 2020
5824
5852
5460
5474
380
-56.00(-1.01%)
Jun 15, 2020
5250
5698
5040
5530
636
+546.00(+10.96%)
Jun 12, 2020
5278
5362
4928
4984
581
-126.00(-2.47%)
Jun 11, 2020
5418
5586
4998
5110
695
-560.00(-9.88%)
Jun 10, 2020
5894
5922
5488
5670
461
-154.00(-2.64%)
Jun 09, 2020
5894
6160
5754
5824
402
-168.00(-2.80%)
Jun 08, 2020
5796
6356
5754
5992
1,152
+462.00(+8.35%)
Jun 05, 2020
5572
5600
5180
5530
393
+322.00(+6.18%)
Jun 04, 2020
5572
5572
5068
5208
1,009
-420.00(-7.46%)
Jun 03, 2020
5586
5810
5516
5628
370
+112.00(+2.03%)
Jun 02, 2020
5810
5810
5292
5516
513
-224.00(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.