Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 3,100 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 19,375 -0.01(-5.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+11.11%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0900 0.0900 175,588 -0.01(-10.00%)
Apr 23, 2021 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Apr 22, 2021 0.1050 0.1050 0.0950 0.1000 67,810 -0.00(-4.76%)
Apr 21, 2021 0.1000 0.1050 0.1000 0.1050 15,444 +0.01(+10.53%)
Apr 20, 2021 0.1050 0.1100 0.0950 0.0950 103,250 -0.01(-9.52%)
Apr 19, 2021 0.1100 0.1100 0.1050 0.1050 68,800 -0.01(-4.55%)
Apr 16, 2021 0.1150 0.1150 0.1100 0.1100 150,600 -0.01(-4.35%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 5,920 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 51,300 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1150 0.1050 0.1150 85,379 +0.01(+4.55%)
Apr 12, 2021 0.1150 0.1150 0.1100 0.1100 74,122 -0.01(-4.35%)
Apr 09, 2021 0.1200 0.1200 0.1150 0.1150 52,500 -0.01(-8.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1250 60,550 +0.01(+13.64%)
Apr 07, 2021 0.1100 0.1150 0.1100 0.1100 143,425 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1250 0.1100 0.1100 15,600 -0.01(-8.33%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1200 8,700 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1150 0.1200 76,602 +0.00(+4.35%)
Mar 30, 2021 0.1050 0.1200 0.1050 0.1150 166,900 +0.01(+4.55%)
Mar 29, 2021 0.1150 0.1150 0.1100 0.1100 137,259 -0.01(-8.33%)
Mar 26, 2021 0.1250 0.1250 0.1150 0.1200 29,300 +0.00(+0.00%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 25,100 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1200 0.1200 0.1200 10,280 -0.01(-4.00%)
Mar 23, 2021 0.1200 0.1300 0.1200 0.1250 118,850 +0.01(+8.70%)
Mar 22, 2021 0.1250 0.1250 0.1150 0.1150 115,800 -0.01(-8.00%)
Mar 19, 2021 0.1200 0.1250 0.1200 0.1250 96,600 +0.01(+4.17%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1200 348,580 -0.01(-4.00%)
Mar 17, 2021 0.1250 0.1300 0.1200 0.1250 19,950 -0.01(-3.85%)
Mar 16, 2021 0.1200 0.1300 0.1200 0.1300 304,668 +0.01(+8.33%)
Mar 15, 2021 0.1150 0.1200 0.1150 0.1200 120,600 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1250 0.1100 0.1200 275,500 -0.01(-4.00%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1250 86,300 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1300 0.1200 0.1250 162,055 -0.01(-7.41%)
Mar 09, 2021 0.1350 0.1400 0.1300 0.1350 69,077 +0.01(+8.00%)
Mar 08, 2021 0.1250 0.1250 0.1150 0.1250 77,600 +0.01(+13.64%)
Mar 05, 2021 0.1200 0.1200 0.1100 0.1100 111,100 +0.00(+0.00%)
Mar 04, 2021 0.1300 0.1300 0.1100 0.1100 51,740 -0.01(-8.33%)
Mar 03, 2021 0.1200 0.1200 0.1150 0.1200 89,600 -0.01(-4.00%)
Mar 02, 2021 0.1350 0.1350 0.1250 0.1250 99,040 +0.00(+0.00%)
Mar 01, 2021 0.1300 0.1350 0.1250 0.1250 116,925 -0.01(-7.41%)
Feb 26, 2021 0.1300 0.1350 0.1300 0.1350 64,700 -0.01(-3.57%)
Feb 25, 2021 0.1350 0.1400 0.1300 0.1400 76,506 -0.00(-3.45%)
Feb 24, 2021 0.1450 0.1450 0.1350 0.1450 102,279 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1500 0.1250 0.1450 183,175 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 127,376 +0.02(+15.38%)
Feb 19, 2021 0.1450 0.1450 0.1300 0.1300 610,600 -0.01(-10.34%)
Feb 18, 2021 0.1650 0.1750 0.1450 0.1450 543,978 -0.04(-19.44%)
Feb 17, 2021 0.1900 0.2050 0.1700 0.1800 431,366 -0.01(-5.26%)
Feb 16, 2021 0.1800 0.2100 0.1750 0.1900 831,795 +0.02(+15.15%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 11, 2021 0.1950 0.2400 0.1500 0.1850 1,685,373 +0.02(+12.12%)
Feb 10, 2021 0.1300 0.1650 0.1200 0.1650 819,400 +0.04(+32.00%)
Feb 09, 2021 0.1000 0.1300 0.1000 0.1250 601,750 +0.03(+31.58%)
Feb 08, 2021 0.0900 0.1000 0.0850 0.0950 320,071 +0.01(+11.76%)
Feb 05, 2021 0.1000 0.1000 0.0800 0.0850 237,600 -0.01(-15.00%)
Feb 04, 2021 0.0900 0.1000 0.0900 0.1000 427,652 +0.01(+11.11%)
Feb 03, 2021 0.0850 0.0900 0.0850 0.0900 307,194 +0.00(+5.88%)
Feb 02, 2021 0.0850 0.0850 0.0800 0.0850 18,650 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.