Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1140 0.1300 0.1007 0.1230 706,500 +0.01(+6.96%)
Apr 29, 2021 0.1180 0.1180 0.1111 0.1150 332,142 -0.00(-2.13%)
Apr 28, 2021 0.1160 0.1382 0.1110 0.1175 598,667 +0.00(+3.07%)
Apr 27, 2021 0.1295 0.1295 0.1140 0.1140 259,738 -0.00(-3.39%)
Apr 26, 2021 0.1200 0.1230 0.1050 0.1180 391,250 -0.00(-2.07%)
Apr 23, 2021 0.1290 0.1290 0.1050 0.1205 1,124,200 +0.01(+5.70%)
Apr 22, 2021 0.1151 0.1220 0.1010 0.1140 353,028 -0.00(-0.96%)
Apr 21, 2021 0.1275 0.1330 0.1151 0.1151 470,915 -0.02(-12.80%)
Apr 20, 2021 0.1441 0.1549 0.1012 0.1320 638,283 -0.01(-10.20%)
Apr 19, 2021 0.1479 0.1800 0.1411 0.1470 1,214,618 +0.01(+5.00%)
Apr 16, 2021 0.1040 0.1500 0.0820 0.1400 2,617,200 +0.04(+37.25%)
Apr 15, 2021 0.1050 0.1050 0.1020 0.1020 485,150 -0.00(-2.86%)
Apr 14, 2021 0.1140 0.1150 0.1010 0.1050 119,326 -0.01(-6.67%)
Apr 13, 2021 0.1100 0.1150 0.1100 0.1125 24,437 +0.01(+5.83%)
Apr 12, 2021 0.1201 0.1230 0.1063 0.1063 162,889 -0.02(-14.27%)
Apr 09, 2021 0.1393 0.1393 0.1201 0.1240 63,800 -0.02(-10.98%)
Apr 08, 2021 0.1300 0.1589 0.1200 0.1393 108,292 +0.02(+12.43%)
Apr 07, 2021 0.1350 0.1398 0.1200 0.1239 91,846 -0.01(-9.89%)
Apr 06, 2021 0.1300 0.1375 0.1300 0.1375 45,620 -0.00(-1.79%)
Apr 05, 2021 0.1500 0.1500 0.1325 0.1400 62,967 -0.01(-9.68%)
Apr 01, 2021 0.1500 0.1599 0.1364 0.1550 112,100 -0.01(-3.13%)
Mar 31, 2021 0.1420 0.1600 0.1390 0.1600 140,827 +0.02(+15.19%)
Mar 30, 2021 0.1313 0.1390 0.1313 0.1389 27,451 -0.00(-0.07%)
Mar 29, 2021 0.1296 0.1390 0.1296 0.1390 29,088 +0.01(+7.50%)
Mar 26, 2021 0.1200 0.1296 0.1200 0.1293 130,000 -0.00(-0.31%)
Mar 25, 2021 0.1250 0.1394 0.1150 0.1297 261,253 -0.00(-3.50%)
Mar 24, 2021 0.1425 0.1500 0.1210 0.1344 475,856 -0.01(-6.28%)
Mar 23, 2021 0.1540 0.1540 0.1400 0.1434 161,917 -0.01(-6.82%)
Mar 22, 2021 0.1680 0.1700 0.1450 0.1539 165,336 -0.02(-9.42%)
Mar 19, 2021 0.1549 0.1699 0.1400 0.1699 350,800 +0.01(+9.68%)
Mar 18, 2021 0.1590 0.1650 0.1382 0.1549 197,976 -0.01(-6.06%)
Mar 17, 2021 0.1990 0.1990 0.1410 0.1649 1,165,124 -0.03(-17.14%)
Mar 16, 2021 0.1898 0.2000 0.1610 0.1990 162,212 +0.01(+5.35%)
Mar 15, 2021 0.1925 0.2100 0.1551 0.1889 431,198 -0.02(-9.23%)
Mar 12, 2021 0.1856 0.2200 0.1710 0.2081 362,600 +0.01(+4.05%)
Mar 11, 2021 0.1800 0.2050 0.1650 0.2000 353,789 +0.01(+2.62%)
Mar 10, 2021 0.2000 0.2300 0.1710 0.1949 355,568 -0.03(-11.37%)
Mar 09, 2021 0.1820 0.2400 0.1820 0.2199 377,237 -0.01(-5.22%)
Mar 08, 2021 0.2514 0.2514 0.1800 0.2320 477,462 +0.02(+7.91%)
Mar 05, 2021 0.1800 0.2178 0.1535 0.2150 1,078,500 +0.04(+25.73%)
Mar 04, 2021 0.2700 0.2700 0.1520 0.1710 1,188,562 -0.10(-36.67%)
Mar 03, 2021 0.2400 0.2700 0.2300 0.2700 1,041,804 +0.03(+12.50%)
Mar 02, 2021 0.2350 0.2700 0.1811 0.2400 837,135 +0.01(+2.13%)
Mar 01, 2021 0.2040 0.2690 0.1600 0.2350 1,675,760 +0.03(+17.50%)
Feb 26, 2021 0.1800 0.2000 0.1475 0.2000 1,373,100 +0.02(+12.99%)
Feb 25, 2021 0.1359 0.1850 0.1260 0.1770 1,210,744 +0.02(+10.62%)
Feb 24, 2021 0.1450 0.1795 0.1450 0.1600 958,063 +0.02(+13.48%)
Feb 23, 2021 0.1280 0.1495 0.1060 0.1410 614,658 +0.01(+9.30%)
Feb 22, 2021 0.0990 0.1500 0.0900 0.1290 837,898 +0.03(+29.00%)
Feb 19, 2021 0.0800 0.1000 0.0602 0.1000 832,900 +0.02(+23.46%)
Feb 18, 2021 0.0805 0.0850 0.0670 0.0810 203,807 +0.00(+0.62%)
Feb 17, 2021 0.0865 0.0870 0.0630 0.0805 258,541 -0.01(-7.47%)
Feb 16, 2021 0.0930 0.0930 0.0510 0.0870 1,043,292 +0.01(+8.75%)
Feb 12, 2021 0.0880 0.0940 0.0700 0.0800 525,400 -0.00(-2.44%)
Feb 11, 2021 0.0720 0.0975 0.0669 0.0820 2,420,682 +0.02(+27.33%)
Feb 10, 2021 0.0590 0.0950 0.0480 0.0644 2,048,933 +0.02(+38.49%)
Feb 09, 2021 0.0492 0.0492 0.0420 0.0465 134,682 -0.00(-5.10%)
Feb 08, 2021 0.0460 0.0490 0.0411 0.0490 1,084,013 +0.00(+8.89%)
Feb 05, 2021 0.0459 0.0460 0.0399 0.0450 151,800 -0.00(-1.75%)
Feb 04, 2021 0.0331 0.0460 0.0331 0.0458 353,980 +0.00(+4.09%)
Feb 03, 2021 0.0375 0.0480 0.0350 0.0440 478,030 +0.00(+8.37%)
Feb 02, 2021 0.0380 0.0515 0.0380 0.0406 2,601,801 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.