Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.272 4.368 4.165 4.183 31,335 -0.04(-1.05%)
Apr 29, 2021 4.405 4.405 4.220 4.228 39,490 -0.03(-0.62%)
Apr 28, 2021 4.254 4.612 4.224 4.254 138,693 +0.07(+1.58%)
Apr 27, 2021 4.077 4.195 4.041 4.188 76,044 +0.11(+2.70%)
Apr 26, 2021 3.960 4.114 3.960 4.077 58,491 +0.08(+2.12%)
Apr 23, 2021 3.967 3.997 3.925 3.993 27,495 +0.10(+2.55%)
Apr 22, 2021 4.019 4.041 3.894 3.894 58,743 -0.15(-3.64%)
Apr 21, 2021 3.894 4.041 3.894 4.041 36,663 +0.15(+3.77%)
Apr 20, 2021 3.953 3.953 3.857 3.894 39,752 -0.07(-1.67%)
Apr 19, 2021 3.872 3.960 3.857 3.960 48,354 +0.07(+1.70%)
Apr 16, 2021 3.894 3.923 3.857 3.894 46,823 -0.03(-0.75%)
Apr 15, 2021 3.997 3.997 3.894 3.923 48,970 -0.08(-2.02%)
Apr 14, 2021 3.953 4.070 3.953 4.004 44,735 +0.10(+2.44%)
Apr 13, 2021 3.930 3.957 3.886 3.908 41,788 -0.02(-0.56%)
Apr 12, 2021 3.894 3.982 3.850 3.930 82,087 -0.06(-1.38%)
Apr 09, 2021 4.055 4.063 3.909 3.986 87,930 -0.04(-1.00%)
Apr 08, 2021 4.158 4.158 3.967 4.026 88,836 -0.08(-1.97%)
Apr 07, 2021 4.261 4.364 4.063 4.107 65,660 -0.10(-2.27%)
Apr 06, 2021 4.158 4.309 4.158 4.202 52,993 +0.00(+0.00%)
Apr 05, 2021 4.408 4.419 4.048 4.202 126,255 -0.19(-4.35%)
Apr 01, 2021 4.628 4.714 4.332 4.393 111,886 -0.18(-3.86%)
Mar 31, 2021 4.577 4.695 4.445 4.570 71,970 -0.13(-2.81%)
Mar 30, 2021 4.849 4.849 4.592 4.702 93,935 -0.14(-2.93%)
Mar 29, 2021 4.625 4.917 4.414 4.844 155,008 +0.36(+7.97%)
Mar 26, 2021 4.239 4.654 4.158 4.487 198,212 +0.31(+7.52%)
Mar 25, 2021 4.983 5.136 4.020 4.173 548,987 -0.70(-14.37%)
Mar 24, 2021 4.800 5.172 4.800 4.873 449,826 +0.07(+1.52%)
Mar 23, 2021 4.363 5.070 4.195 4.800 1,231,234 +0.58(+13.64%)
Mar 22, 2021 3.830 4.239 3.830 4.224 308,255 +0.42(+11.13%)
Mar 19, 2021 3.691 3.998 3.669 3.801 203,009 +0.16(+4.41%)
Mar 18, 2021 3.662 3.706 3.619 3.640 42,229 -0.08(-2.16%)
Mar 17, 2021 3.662 3.786 3.618 3.721 67,608 +0.06(+1.59%)
Mar 16, 2021 3.677 3.691 3.626 3.662 34,736 -0.01(-0.40%)
Mar 15, 2021 3.735 3.794 3.669 3.677 85,303 -0.12(-3.08%)
Mar 12, 2021 3.837 3.887 3.662 3.794 43,453 -0.01(-0.38%)
Mar 11, 2021 3.794 3.903 3.794 3.808 60,371 +0.04(+1.16%)
Mar 10, 2021 3.730 3.823 3.721 3.764 66,797 +0.00(+0.00%)
Mar 09, 2021 3.786 3.786 3.706 3.764 24,639 +0.00(+0.00%)
Mar 08, 2021 3.750 3.783 3.699 3.764 69,978 +0.07(+1.98%)
Mar 05, 2021 3.640 3.721 3.593 3.691 67,852 +0.03(+0.80%)
Mar 04, 2021 3.545 3.750 3.509 3.662 92,929 +0.08(+2.24%)
Mar 03, 2021 3.582 3.626 3.575 3.582 35,107 -0.02(-0.61%)
Mar 02, 2021 3.582 3.611 3.509 3.604 77,983 +0.02(+0.61%)
Mar 01, 2021 3.677 3.822 3.582 3.582 77,580 -0.09(-2.39%)
Feb 26, 2021 3.691 3.881 3.618 3.669 63,740 -0.02(-0.59%)
Feb 25, 2021 3.648 3.888 3.633 3.691 182,164 +0.07(+1.89%)
Feb 24, 2021 3.362 3.623 3.362 3.623 120,563 +0.26(+7.78%)
Feb 23, 2021 3.333 3.423 3.247 3.362 73,023 -0.01(-0.43%)
Feb 22, 2021 3.173 3.376 3.173 3.376 50,631 +0.15(+4.49%)
Feb 19, 2021 3.187 3.362 3.166 3.231 121,891 -0.04(-1.11%)
Feb 18, 2021 3.354 3.354 3.201 3.267 43,632 -0.07(-2.17%)
Feb 17, 2021 3.376 3.415 3.267 3.340 53,460 +0.05(+1.55%)
Feb 16, 2021 3.267 3.449 3.195 3.289 113,115 +0.10(+3.19%)
Feb 12, 2021 3.115 3.449 3.035 3.187 206,733 +0.11(+3.54%)
Feb 11, 2021 3.158 3.180 2.919 3.078 77,051 -0.08(-2.53%)
Feb 10, 2021 2.744 3.158 2.723 3.158 135,945 +0.47(+17.57%)
Feb 09, 2021 2.679 2.686 2.599 2.686 76,478 +0.09(+3.35%)
Feb 08, 2021 2.461 2.663 2.461 2.599 131,693 +0.21(+8.81%)
Feb 05, 2021 2.251 2.411 2.251 2.389 80,572 +0.12(+5.45%)
Feb 04, 2021 2.273 2.323 2.251 2.265 57,153 -0.04(-1.58%)
Feb 03, 2021 2.280 2.352 2.251 2.302 50,774 -0.01(-0.31%)
Feb 02, 2021 2.251 2.323 2.244 2.309 34,633 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.