Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.720 +0.160 (+1.67%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.49 14.64 14.49 14.54 111,151 -0.11(-0.74%)
Apr 29, 2021 14.86 14.87 14.49 14.65 318,160 -0.12(-0.80%)
Apr 28, 2021 14.77 14.81 14.65 14.77 134,909 +0.12(+0.81%)
Apr 27, 2021 14.78 14.79 14.60 14.65 276,580 -0.14(-0.92%)
Apr 26, 2021 14.69 14.80 14.66 14.78 237,157 +0.12(+0.81%)
Apr 23, 2021 14.53 14.68 14.48 14.67 165,957 +0.31(+2.15%)
Apr 22, 2021 14.48 14.50 14.28 14.36 179,635 -0.05(-0.38%)
Apr 21, 2021 14.02 14.41 13.99 14.41 153,902 +0.32(+2.26%)
Apr 20, 2021 14.32 14.37 14.01 14.09 174,575 -0.28(-1.96%)
Apr 19, 2021 14.48 14.53 14.23 14.38 216,895 +0.10(+0.70%)
Apr 16, 2021 14.20 14.33 14.16 14.28 121,386 -0.02(-0.13%)
Apr 15, 2021 14.44 14.54 14.17 14.29 140,195 -0.05(-0.38%)
Apr 14, 2021 14.52 14.54 14.31 14.35 203,423 +0.16(+1.15%)
Apr 13, 2021 14.03 14.18 13.99 14.18 151,424 +0.34(+2.43%)
Apr 12, 2021 14.03 14.09 13.81 13.85 298,585 -0.22(-1.55%)
Apr 09, 2021 14.12 14.15 13.99 14.07 167,057 -0.15(-1.02%)
Apr 08, 2021 14.09 14.25 14.09 14.21 124,974 +0.15(+1.03%)
Apr 07, 2021 14.29 14.31 14.01 14.07 216,298 -0.24(-1.65%)
Apr 06, 2021 14.39 14.39 14.20 14.30 171,630 -0.05(-0.38%)
Apr 05, 2021 14.63 14.68 14.31 14.36 352,454 +0.15(+1.09%)
Apr 01, 2021 14.33 14.40 14.18 14.20 198,862 +0.28(+2.02%)
Mar 31, 2021 13.94 14.08 13.85 13.92 220,974 +0.12(+0.86%)
Mar 30, 2021 13.49 13.88 13.43 13.80 927,148 +0.24(+1.74%)
Mar 29, 2021 13.69 13.75 13.52 13.57 184,163 -0.18(-1.32%)
Mar 26, 2021 13.65 13.79 13.52 13.75 171,349 +0.34(+2.51%)
Mar 25, 2021 13.12 13.43 12.98 13.41 334,921 +0.15(+1.17%)
Mar 24, 2021 13.64 13.70 13.20 13.26 281,793 -0.51(-3.70%)
Mar 23, 2021 14.17 14.17 13.69 13.77 208,002 -0.64(-4.42%)
Mar 22, 2021 14.42 14.48 14.29 14.40 146,197 +0.05(+0.32%)
Mar 19, 2021 14.28 14.38 14.09 14.36 106,639 +0.08(+0.57%)
Mar 18, 2021 14.59 14.60 14.22 14.28 172,362 -0.43(-2.90%)
Mar 17, 2021 14.44 14.70 14.18 14.70 165,975 +0.25(+1.76%)
Mar 16, 2021 14.77 14.80 14.45 14.45 582,665 -0.36(-2.45%)
Mar 15, 2021 14.86 14.86 14.66 14.81 264,122 -0.08(-0.55%)
Mar 12, 2021 14.72 14.90 14.60 14.89 257,520 -0.15(-0.97%)
Mar 11, 2021 14.74 15.04 14.64 15.04 341,697 +0.86(+6.09%)
Mar 10, 2021 14.49 14.51 14.09 14.18 278,967 -0.16(-1.14%)
Mar 09, 2021 13.84 14.41 13.77 14.34 478,303 +0.76(+5.62%)
Mar 08, 2021 14.08 14.08 13.50 13.58 329,456 -0.45(-3.24%)
Mar 05, 2021 14.19 14.39 13.22 14.03 530,447 +0.04(+0.26%)
Mar 04, 2021 14.68 14.69 13.70 13.99 544,257 -0.86(-5.81%)
Mar 03, 2021 15.32 15.45 14.86 14.86 294,955 -0.47(-3.08%)
Mar 02, 2021 15.54 15.57 15.31 15.33 260,359 -0.30(-1.92%)
Mar 01, 2021 15.39 15.65 15.30 15.63 570,616 +0.73(+4.88%)
Feb 26, 2021 15.00 15.07 14.54 14.90 472,010 -0.13(-0.85%)
Feb 25, 2021 15.90 15.92 14.92 15.03 743,982 -1.09(-6.76%)
Feb 24, 2021 15.84 16.12 15.56 16.12 478,495 +0.37(+2.37%)
Feb 23, 2021 15.73 15.77 14.58 15.75 1,383,138 -0.38(-2.37%)
Feb 22, 2021 16.48 16.48 16.09 16.13 497,932 -0.55(-3.27%)
Feb 19, 2021 16.55 16.76 16.55 16.67 379,567 +0.19(+1.16%)
Feb 18, 2021 16.63 16.67 16.31 16.48 688,147 -0.80(-4.63%)
Feb 17, 2021 17.50 17.70 17.08 17.28 679,380 -0.12(-0.68%)
Feb 16, 2021 17.29 17.82 17.18 17.40 1,638,086 +0.51(+3.01%)
Feb 12, 2021 16.76 16.90 16.65 16.89 387,380 +0.10(+0.59%)
Feb 11, 2021 16.84 16.86 16.63 16.79 347,170 +0.16(+0.98%)
Feb 10, 2021 17.04 17.05 16.51 16.63 448,295 -0.18(-1.08%)
Feb 09, 2021 16.60 16.86 16.57 16.81 492,341 +0.35(+2.15%)
Feb 08, 2021 16.37 16.49 16.31 16.46 453,042 +0.33(+2.03%)
Feb 05, 2021 16.11 16.14 15.99 16.13 226,595 -0.10(-0.62%)
Feb 04, 2021 16.24 16.27 16.07 16.23 221,617 -0.09(-0.56%)
Feb 03, 2021 16.43 16.44 16.22 16.32 244,938 +0.05(+0.34%)
Feb 02, 2021 16.30 16.33 16.13 16.27 251,436 +0.34(+2.11%)
Feb 01, 2021 15.87 15.93 15.68 15.93 239,390 +0.42(+2.69%)
Jan 29, 2021 15.90 15.97 15.41 15.51 305,062 -0.64(-3.94%)
Jan 28, 2021 16.17 16.25 15.90 16.15 349,927 -0.14(-0.84%)
Jan 27, 2021 16.36 16.64 16.26 16.28 344,118 -0.64(-3.76%)
Jan 26, 2021 16.84 16.96 16.78 16.92 182,414 +0.03(+0.16%)
Jan 25, 2021 17.08 17.08 16.63 16.89 440,146 +0.09(+0.54%)
Jan 22, 2021 16.73 16.80 16.63 16.80 202,714 +0.10(+0.60%)
Jan 21, 2021 16.74 16.75 16.58 16.70 469,982 +0.19(+1.16%)
Jan 20, 2021 16.58 16.63 16.43 16.51 201,608 +0.42(+2.60%)
Jan 19, 2021 16.19 16.19 16.01 16.09 170,116 +0.12(+0.74%)
Jan 15, 2021 16.34 16.36 15.93 15.97 251,137 -0.45(-2.71%)
Jan 14, 2021 16.47 16.48 16.36 16.42 321,149 -0.01(-0.06%)
Jan 13, 2021 16.59 16.59 16.39 16.43 194,062 -0.12(-0.71%)
Jan 12, 2021 16.30 16.55 16.27 16.55 341,883 +0.40(+2.48%)
Jan 11, 2021 16.19 16.24 16.01 16.15 318,025 -0.34(-2.04%)
Jan 08, 2021 16.91 16.97 16.23 16.48 465,517 -0.20(-1.20%)
Jan 07, 2021 16.39 16.72 16.24 16.68 380,423 +0.79(+4.97%)
Jan 06, 2021 15.94 16.33 15.67 15.89 497,903 -0.25(-1.52%)
Jan 05, 2021 15.31 16.27 15.31 16.14 775,012 +0.95(+6.28%)
Jan 04, 2021 15.24 15.31 15.08 15.18 396,660 +0.82(+5.69%)
Dec 31, 2020 14.37 14.37 14.37 150,934 +0.03(+0.19%)
Dec 30, 2020 14.18 14.34 14.18 14.34 150,934 +0.42(+3.00%)
Dec 29, 2020 13.98 13.98 13.79 13.92 149,523 -0.11(-0.82%)
Dec 28, 2020 14.15 14.19 13.96 14.04 191,685 +0.19(+1.34%)
Dec 24, 2020 13.81 13.89 13.81 13.85 65,402 +0.03(+0.22%)
Dec 23, 2020 13.84 13.86 13.72 13.82 136,049 +0.11(+0.77%)
Dec 22, 2020 13.70 13.83 13.60 13.71 227,355 -0.12(-0.88%)
Dec 21, 2020 13.60 13.86 13.60 13.84 160,238 +0.22(+1.60%)
Dec 18, 2020 13.58 13.64 13.54 13.62 96,504 +0.10(+0.77%)
Dec 17, 2020 13.43 13.51 13.42 13.51 136,779 +0.19(+1.39%)
Dec 16, 2020 13.32 13.36 13.24 13.33 59,711 +0.15(+1.17%)
Dec 15, 2020 13.05 13.18 13.04 13.17 95,682 +0.24(+1.86%)
Dec 14, 2020 13.08 13.08 12.92 12.93 46,720 +0.11(+0.88%)
Dec 11, 2020 12.87 12.87 12.78 12.82 56,689 -0.08(-0.63%)
Dec 10, 2020 12.74 12.93 12.69 12.90 103,262 +0.07(+0.57%)
Dec 09, 2020 13.18 13.18 12.80 12.83 158,089 -0.21(-1.60%)
Dec 08, 2020 13.05 13.06 12.90 13.04 115,182 +0.17(+1.34%)
Dec 07, 2020 12.79 12.87 12.71 12.87 138,796 +0.17(+1.36%)
Dec 04, 2020 12.62 12.72 12.62 12.69 86,026 +0.10(+0.79%)
Dec 03, 2020 12.59 12.62 12.56 12.59 102,646 +0.11(+0.87%)
Dec 02, 2020 12.51 12.52 12.24 12.49 118,602 -0.03(-0.22%)
Dec 01, 2020 12.88 12.88 12.51 12.51 249,580 +0.09(+0.73%)
Nov 30, 2020 12.78 12.78 12.36 12.42 147,145 -0.32(-2.54%)
Nov 27, 2020 12.74 12.88 12.74 12.75 96,283 +0.09(+0.70%)
Nov 25, 2020 12.47 12.69 12.47 12.66 88,122 -0.25(-1.97%)
Nov 24, 2020 12.91 12.97 12.66 12.91 234,003 +0.29(+2.30%)
Nov 23, 2020 12.35 12.63 12.34 12.62 140,218 +0.60(+4.96%)
Nov 20, 2020 11.89 12.07 11.89 12.03 88,122 +0.23(+1.97%)
Nov 19, 2020 11.67 11.81 11.61 11.79 53,392 +0.19(+1.62%)
Nov 18, 2020 11.61 11.71 11.53 11.61 47,685 -0.07(-0.62%)
Nov 17, 2020 11.62 11.69 11.53 11.68 59,060 +0.11(+0.94%)
Nov 16, 2020 11.52 11.58 11.43 11.57 92,424 +0.21(+1.84%)
Nov 13, 2020 11.44 11.53 11.34 11.36 48,748 +0.10(+0.89%)
Nov 12, 2020 11.14 11.29 11.07 11.26 53,411 +0.22(+1.97%)
Nov 11, 2020 10.93 11.04 10.81 11.04 58,682 -0.14(-1.30%)
Nov 10, 2020 11.39 11.39 11.16 11.19 76,565 -0.34(-2.91%)
Nov 09, 2020 11.67 11.72 11.48 11.52 145,415 +0.31(+2.75%)
Nov 06, 2020 11.06 11.24 11.06 11.22 32,204 +0.06(+0.58%)
Nov 05, 2020 10.98 11.15 10.98 11.15 32,207 +0.53(+5.03%)
Nov 04, 2020 10.56 10.65 10.48 10.62 32,057 +0.21(+2.00%)
Nov 03, 2020 10.30 10.43 10.29 10.41 19,590 +0.20(+1.95%)
Nov 02, 2020 10.12 10.26 10.12 10.21 24,342 +0.34(+3.47%)
Oct 30, 2020 9.965 9.974 9.820 9.867 6,838 -0.09(-0.89%)
Oct 29, 2020 9.820 9.983 9.820 9.956 8,344 +0.23(+2.34%)
Oct 28, 2020 9.756 9.792 9.702 9.728 14,877 -0.20(-2.02%)
Oct 27, 2020 9.928 9.965 9.892 9.928 9,433 +0.09(+0.88%)
Oct 26, 2020 9.892 9.937 9.792 9.842 17,033 -0.08(-0.82%)
Oct 23, 2020 9.974 9.974 9.847 9.923 9,043 -0.08(-0.78%)
Oct 22, 2020 10.02 10.04 9.946 10.00 14,914 +0.06(+0.64%)
Oct 21, 2020 10.01 10.08 9.937 9.937 14,460 -0.07(-0.68%)
Oct 20, 2020 9.965 10.07 9.965 10.01 9,650 +0.23(+2.37%)
Oct 19, 2020 9.874 9.936 9.774 9.774 16,350 -0.11(-1.10%)
Oct 16, 2020 10.01 10.01 9.883 9.883 14,337 -0.13(-1.31%)
Oct 15, 2020 9.974 10.04 9.974 10.01 10,248 -0.04(-0.38%)
Oct 14, 2020 10.10 10.12 10.04 10.05 7,431 +0.09(+0.93%)
Oct 13, 2020 10.05 10.05 9.919 9.960 16,413 -0.13(-1.31%)
Oct 12, 2020 10.29 10.29 10.09 10.09 110,288 -0.08(-0.79%)
Oct 09, 2020 10.20 10.21 10.12 10.17 10,587 +0.09(+0.90%)
Oct 08, 2020 10.07 10.14 10.05 10.08 21,437 +0.07(+0.73%)
Oct 07, 2020 9.910 10.07 9.892 10.01 18,235 +0.24(+2.41%)
Oct 06, 2020 10.14 10.14 9.774 9.774 37,218 -0.20(-1.97%)
Oct 05, 2020 9.756 9.974 9.756 9.971 41,930 +0.38(+3.94%)
Oct 02, 2020 9.257 9.683 9.158 9.593 28,124 +0.15(+1.54%)
Oct 01, 2020 9.421 9.520 9.421 9.448 12,274 +0.08(+0.87%)
Sep 30, 2020 9.266 9.457 9.243 9.366 14,089 +0.15(+1.57%)
Sep 29, 2020 9.194 9.239 9.085 9.221 11,806 +0.09(+0.94%)
Sep 28, 2020 9.040 9.158 9.040 9.135 9,630 +0.21(+2.39%)
Sep 25, 2020 8.731 8.949 8.731 8.922 7,830 +0.11(+1.27%)
Sep 24, 2020 8.768 8.840 8.659 8.810 18,778 -0.12(-1.36%)
Sep 23, 2020 9.393 9.393 8.931 8.931 66,523 -0.66(-6.90%)
Sep 22, 2020 9.693 9.733 9.498 9.593 13,042 -0.13(-1.31%)
Sep 21, 2020 9.919 9.919 9.638 9.720 37,346 -0.42(-4.11%)
Sep 18, 2020 10.13 10.20 10.07 10.14 21,396 +0.11(+1.08%)
Sep 17, 2020 9.838 10.04 9.819 10.03 15,077 +0.05(+0.55%)
Sep 16, 2020 9.965 10.04 9.951 9.974 18,430 +0.11(+1.15%)
Sep 15, 2020 9.792 9.956 9.792 9.860 12,773 +0.16(+1.64%)
Sep 14, 2020 9.611 9.738 9.584 9.702 26,005 +0.27(+2.88%)
Sep 11, 2020 9.466 9.486 9.407 9.430 5,624 +0.11(+1.17%)
Sep 10, 2020 9.493 9.520 9.321 9.321 10,625 -0.16(-1.72%)
Sep 09, 2020 9.511 9.538 9.466 9.484 11,314 +0.06(+0.67%)
Sep 08, 2020 9.484 9.493 9.375 9.421 8,965 -0.15(-1.56%)
Sep 04, 2020 9.520 9.629 9.358 9.570 13,345 +0.03(+0.33%)
Sep 03, 2020 9.820 9.820 9.493 9.538 39,755 -0.34(-3.40%)
Sep 02, 2020 9.883 9.883 9.783 9.874 15,188 +0.08(+0.83%)
Sep 01, 2020 9.674 9.800 9.674 9.792 24,576 +0.15(+1.60%)
Aug 31, 2020 9.665 9.702 9.638 9.638 16,833 +0.00(+0.05%)
Aug 28, 2020 9.529 9.647 9.515 9.634 17,205 +0.20(+2.16%)
Aug 27, 2020 9.538 9.538 9.348 9.430 13,358 +0.05(+0.48%)
Aug 26, 2020 9.339 9.412 9.294 9.384 11,476 -0.01(-0.10%)
Aug 25, 2020 9.529 9.566 9.330 9.393 30,874 -0.17(-1.80%)
Aug 24, 2020 9.593 9.600 9.525 9.566 8,291 +0.06(+0.67%)
Aug 21, 2020 9.557 9.557 9.484 9.502 8,051 -0.08(-0.85%)
Aug 20, 2020 9.656 9.656 9.575 9.584 11,027 -0.15(-1.58%)
Aug 19, 2020 9.729 9.750 9.729 9.738 10,968 +0.04(+0.37%)
Aug 18, 2020 9.874 9.892 9.702 9.702 18,238 -0.07(-0.67%)
Aug 17, 2020 9.593 9.792 9.593 9.767 24,805 +0.20(+2.06%)
Aug 14, 2020 9.520 9.579 9.493 9.570 10,036 +0.01(+0.14%)
Aug 13, 2020 9.611 9.611 9.538 9.557 14,382 -0.08(-0.85%)
Aug 12, 2020 9.693 9.737 9.638 9.638 11,207 -0.07(-0.75%)
Aug 11, 2020 9.747 9.810 9.711 9.711 18,379 -0.02(-0.19%)
Aug 10, 2020 9.738 9.752 9.720 9.729 23,160 -0.01(-0.09%)
Aug 07, 2020 9.801 9.801 9.728 9.738 11,139 -0.18(-1.83%)
Aug 06, 2020 9.874 9.946 9.865 9.919 19,215 +0.15(+1.48%)
Aug 05, 2020 9.711 9.838 9.711 9.774 27,698 +0.33(+3.46%)
Aug 04, 2020 9.312 9.452 9.276 9.447 14,552 +0.24(+2.65%)
Aug 03, 2020 9.149 9.228 9.149 9.203 5,122 +0.13(+1.40%)
Jul 31, 2020 9.149 9.149 9.004 9.076 26,690 -0.22(-2.33%)
Jul 30, 2020 9.321 9.321 9.149 9.292 27,699 -0.14(-1.46%)
Jul 29, 2020 9.448 9.448 9.430 9.430 8,491 +0.00(+0.00%)
Jul 28, 2020 9.448 9.520 9.430 9.430 33,363 +0.02(+0.24%)
Jul 27, 2020 9.248 9.421 9.248 9.407 21,159 +0.30(+3.34%)
Jul 24, 2020 9.149 9.149 9.049 9.103 24,705 -0.10(-1.08%)
Jul 23, 2020 9.248 9.321 9.167 9.203 31,764 +0.03(+0.30%)
Jul 22, 2020 9.285 9.285 9.121 9.176 14,732 -0.11(-1.17%)
Jul 21, 2020 9.330 9.330 9.285 9.285 24,955 +0.07(+0.74%)
Jul 20, 2020 9.149 9.220 9.095 9.217 12,030 +0.20(+2.21%)
Jul 17, 2020 9.022 9.040 8.990 9.017 4,963 +0.09(+0.96%)
Jul 16, 2020 8.985 8.998 8.895 8.931 24,106 -0.17(-1.89%)
Jul 15, 2020 9.149 9.149 9.067 9.103 8,103 +0.03(+0.30%)
Jul 14, 2020 9.013 9.076 8.949 9.076 7,774 -0.09(-0.99%)
Jul 13, 2020 9.185 9.321 9.149 9.167 57,449 +0.30(+3.37%)
Jul 10, 2020 8.822 8.877 8.813 8.867 5,624 +0.05(+0.51%)
Jul 09, 2020 8.940 8.940 8.795 8.822 8,217 -0.09(-0.97%)
Jul 08, 2020 8.750 8.922 8.750 8.908 20,613 +0.14(+1.60%)
Jul 07, 2020 8.840 8.867 8.768 8.768 22,321 -0.09(-1.02%)
Jul 06, 2020 8.750 8.858 8.722 8.858 21,160 +0.49(+5.85%)
Jul 02, 2020 8.408 8.408 8.338 8.369 3,860 +0.10(+1.21%)
Jul 01, 2020 8.269 8.305 8.269 8.269 7,252 +0.05(+0.63%)
Jun 30, 2020 8.115 8.217 8.103 8.217 7,633 +0.09(+1.14%)
Jun 29, 2020 8.115 8.159 8.033 8.124 7,660 +0.07(+0.85%)
Jun 26, 2020 8.142 8.169 8.015 8.056 35,844 -0.11(-1.39%)
Jun 25, 2020 8.124 8.169 8.079 8.169 16,324 +0.05(+0.67%)
Jun 24, 2020 8.215 8.215 8.070 8.115 7,085 -0.23(-2.71%)
Jun 23, 2020 8.355 8.404 8.341 8.341 9,926 +0.12(+1.47%)
Jun 22, 2020 8.202 8.224 8.178 8.220 4,289 +0.05(+0.62%)
Jun 19, 2020 8.305 8.323 8.169 8.169 5,514 -0.04(-0.44%)
Jun 18, 2020 8.160 8.265 8.160 8.206 4,445 -0.05(-0.66%)
Jun 17, 2020 8.342 8.342 8.242 8.260 3,327 -0.01(-0.09%)
Jun 16, 2020 8.351 8.378 8.251 8.267 7,798 +0.31(+3.85%)
Jun 15, 2020 7.861 8.002 7.825 7.961 5,322 -0.12(-1.53%)
Jun 12, 2020 8.187 8.187 7.997 8.085 4,963 +0.14(+1.82%)
Jun 11, 2020 8.233 8.233 7.940 7.940 12,541 -0.61(-7.13%)
Jun 10, 2020 8.614 8.614 8.496 8.550 11,008 -0.06(-0.74%)
Jun 09, 2020 8.641 8.641 8.568 8.614 7,926 -0.16(-1.87%)
Jun 08, 2020 8.768 8.777 8.636 8.777 10,563 +0.16(+1.90%)
Jun 05, 2020 8.632 8.677 8.614 8.614 12,903 +0.27(+3.26%)
Jun 04, 2020 8.305 8.351 8.269 8.342 9,887 +0.08(+0.97%)
Jun 03, 2020 8.178 8.269 8.178 8.262 7,948 +0.20(+2.51%)
Jun 02, 2020 8.006 8.070 7.985 8.060 4,337 +0.15(+1.93%)
Jun 01, 2020 7.707 7.915 7.707 7.907 8,095 +0.27(+3.57%)
May 29, 2020 7.562 7.680 7.548 7.634 25,035 -0.03(-0.36%)
May 28, 2020 7.589 7.698 7.589 7.662 10,229 +0.05(+0.72%)
May 27, 2020 7.553 7.616 7.462 7.607 42,361 +0.14(+1.82%)
May 26, 2020 7.507 7.555 7.471 7.471 21,775 +0.18(+2.49%)
May 22, 2020 7.335 7.335 7.281 7.290 5,845 -0.10(-1.29%)
May 21, 2020 7.399 7.471 7.381 7.385 3,689 -0.09(-1.15%)
May 20, 2020 7.473 7.530 7.453 7.471 6,590 +0.25(+3.52%)
May 19, 2020 7.263 7.326 7.217 7.217 10,827 -0.07(-1.00%)
May 18, 2020 7.231 7.335 7.191 7.290 3,466 +0.28(+4.01%)
May 15, 2020 7.031 7.036 6.974 7.009 2,757 +0.05(+0.78%)
May 14, 2020 6.891 6.973 6.886 6.954 2,382 -0.04(-0.52%)
May 13, 2020 7.163 7.163 6.991 6.991 3,075 -0.04(-0.61%)
May 12, 2020 7.199 7.199 7.034 7.034 1,777 -0.17(-2.30%)
May 11, 2020 7.208 7.226 7.154 7.199 5,284 -0.01(-0.13%)
May 08, 2020 7.163 7.244 7.163 7.208 1,654 +0.17(+2.45%)
May 07, 2020 7.081 7.095 7.020 7.036 3,057 +0.11(+1.57%)
May 06, 2020 7.009 7.009 6.918 6.927 1,934 +0.10(+1.46%)
May 05, 2020 6.818 6.920 6.818 6.827 4,231 +0.05(+0.80%)
May 04, 2020 6.782 6.805 6.746 6.773 2,596 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.