Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+6.80%)
Oct 14, 2020 0.0515 0.0515 0.0515 10 +0.00(+0.00%)
Oct 13, 2020 0.0415 0.0515 0.0415 0.0515 5,710 +0.01(+24.10%)
Oct 12, 2020 0.0415 0.0415 0.0415 0.0415 3,102 -0.02(-28.45%)
Oct 09, 2020 0.0580 0.0580 0.0580 0.0580 500 +0.02(+39.76%)
Oct 08, 2020 0.0415 0.0415 0.0415 0.0415 435 +0.00(+0.00%)
Oct 07, 2020 0.0415 0.0415 0.0415 0.0415 792 -0.00(-1.19%)
Oct 06, 2020 0.0580 0.0580 0.0420 0.0420 3,500 +0.00(+1.20%)
Oct 05, 2020 0.0415 0.0508 0.0415 0.0415 14,619 +0.00(+3.75%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Oct 01, 2020 0.0500 0.0600 0.0450 0.0600 19,900 +0.02(+50.00%)
Sep 30, 2020 0.0440 0.0440 0.0400 0.0400 12,588 -0.00(-11.11%)
Sep 29, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0595 0.0400 0.0450 14,733 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0550 14,501 -0.01(-11.29%)
Sep 23, 2020 0.0620 0.0620 0.0620 1 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0700 0.0600 0.0620 7,889 +0.00(+3.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 201 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0600 0.0600 13,600 -0.01(-14.29%)
Sep 17, 2020 0.0700 0.0700 0.0700 19 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 441 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0700 0.0700 8,949 -0.00(-4.11%)
Sep 14, 2020 0.0700 0.0730 0.0700 0.0730 21,601 +0.00(+0.00%)
Sep 11, 2020 0.0730 0.0730 0.0730 0.0730 600 +0.00(+4.29%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 315 +0.00(+0.00%)
Sep 09, 2020 0.0737 0.0737 0.0700 0.0700 27,850 -0.00(-1.41%)
Sep 08, 2020 0.0750 0.0849 0.0710 0.0710 15,856 +0.00(+0.00%)
Sep 04, 2020 0.0710 0.0710 0.0710 0.0710 500 -0.00(-1.25%)
Sep 03, 2020 0.0700 0.0800 0.0700 0.0719 1,290 +0.00(+2.71%)
Sep 02, 2020 0.0700 0.0700 0.0700 101 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0700 0.0700 0.0700 409 -0.00(-6.67%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 11,300 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 770 -0.01(-11.76%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 1,002 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0850 0.0750 0.0850 797 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 114 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 3,047 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 64 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 35 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 989 -0.02(-21.88%)
Aug 12, 2020 0.0700 0.0960 0.0700 0.0960 925 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0960 0.0750 0.0900 17,081 +0.01(+20.00%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0750 1,200 +0.00(+0.00%)
Aug 07, 2020 0.0725 0.0750 0.0725 0.0750 4,900 -0.01(-6.25%)
Aug 06, 2020 0.0880 0.0880 0.0800 0.0800 375 -0.01(-8.57%)
Aug 05, 2020 0.0960 0.0960 0.0800 0.0875 6,449 +0.01(+9.37%)
Aug 04, 2020 0.0800 0.0800 0.0800 116 +0.00(+0.00%)
Aug 03, 2020 0.0800 0.0800 0.0800 0.0800 568 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 312 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0800 0.0800 1,800 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 839 -0.01(-11.11%)
Jul 27, 2020 0.0960 0.0960 0.0900 0.0900 1,820 +0.01(+12.50%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-15.79%)
Jul 23, 2020 0.0800 0.1000 0.0800 0.0950 1,113 +0.01(+18.75%)
Jul 22, 2020 0.0900 0.0900 0.0800 0.0800 29,428 -0.01(-11.11%)
Jul 21, 2020 0.1100 0.1100 0.0850 0.0900 728 -0.01(-10.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 1,213 +0.01(+17.65%)
Jul 17, 2020 0.1100 0.1100 0.0850 0.0850 14,300 +0.01(+6.25%)
Jul 16, 2020 0.0950 0.0950 0.0800 0.0800 5,311 -0.02(-20.00%)
Jul 15, 2020 0.1020 0.1100 0.0910 0.1000 16,566 +0.01(+5.26%)
Jul 14, 2020 0.0950 0.0950 0.0950 61 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.0950 0.0950 57 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0950 0.0800 0.0950 500 +0.01(+18.75%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 11,702 -0.01(-11.11%)
Jul 08, 2020 0.0900 0.0900 0.0900 241 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 266 -0.00(-3.74%)
Jul 06, 2020 0.1000 0.1000 0.0935 0.0935 10,306 -0.01(-6.50%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jul 01, 2020 0.1050 0.1050 0.0975 0.1000 17,485 +0.00(+0.00%)
Jun 30, 2020 0.0975 0.1000 0.0975 0.1000 805 +0.01(+5.26%)
Jun 29, 2020 0.1050 0.1050 0.0950 0.0950 8,102 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.1075 0.0950 0.0950 6,500 -0.00(-0.31%)
Jun 25, 2020 0.0953 0.0953 0.0953 0.0953 2,009 -0.02(-20.58%)
Jun 24, 2020 0.1200 0.1200 0.1200 0.1200 161 +0.02(+26.32%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 261,007 +0.01(+18.75%)
Jun 22, 2020 0.0900 0.0900 0.0800 0.0800 1,404 -0.02(-20.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0820 0.1000 17,055 +0.01(+11.11%)
Jun 17, 2020 0.0850 0.1000 0.0850 0.0900 14,915 +0.00(+5.88%)
Jun 16, 2020 0.0890 0.0890 0.0850 0.0850 10,253 -0.00(-0.12%)
Jun 15, 2020 0.0910 0.0910 0.0850 0.0851 6,195 -0.01(-6.99%)
Jun 12, 2020 0.0990 0.0990 0.0850 0.0915 42,200 -0.01(-7.58%)
Jun 11, 2020 0.1040 0.1040 0.0810 0.0990 86,846 +0.02(+32.00%)
Jun 10, 2020 0.1090 0.1090 0.0750 0.0750 34,870 +0.01(+10.29%)
Jun 09, 2020 0.1000 0.1108 0.0680 0.0680 224,181 -0.02(-20.00%)
Jun 08, 2020 0.0850 0.0850 0.0850 0.0850 1,937 +0.00(+0.00%)
Jun 05, 2020 0.0890 0.0900 0.0850 0.0850 22,000 -0.00(-4.49%)
Jun 04, 2020 0.0820 0.0950 0.0820 0.0890 108,108 -0.01(-11.00%)
Jun 03, 2020 0.1000 0.1000 0.0800 0.1000 19,514 +0.00(+0.00%)
Jun 02, 2020 0.1150 0.1150 0.0300 0.1000 63,990 -0.03(-23.08%)
Jun 01, 2020 0.1100 0.1300 0.1100 0.1300 959 +0.01(+8.33%)
May 29, 2020 0.1350 0.1350 0.1200 0.1200 5,700 +0.01(+9.09%)
May 28, 2020 0.1070 0.1100 0.1070 0.1100 2,640 -0.03(-20.29%)
May 27, 2020 0.1103 0.1380 0.1050 0.1380 4,073 +0.03(+25.11%)
May 26, 2020 0.1400 0.1400 0.1103 0.1103 385 +0.00(+0.09%)
May 22, 2020 0.1101 0.1102 0.1101 0.1102 2,700 +0.00(+0.18%)
May 21, 2020 0.1400 0.1400 0.1100 0.1100 6,511 -0.03(-21.43%)
May 20, 2020 0.1400 0.1400 0.1400 128 +0.00(+0.00%)
May 19, 2020 0.1100 0.1400 0.1100 0.1400 1,284 +0.03(+27.27%)
May 18, 2020 0.1100 0.1100 0.1100 0.1100 218 -0.01(-8.33%)
May 15, 2020 0.1400 0.1400 0.1100 0.1200 14,000 +0.01(+9.09%)
May 14, 2020 0.1100 0.1410 0.1100 0.1100 6,422 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 540 -0.03(-18.52%)
May 12, 2020 0.1300 0.1350 0.1300 0.1350 930 +0.02(+12.50%)
May 11, 2020 0.1380 0.1380 0.1200 0.1200 1,902 -0.01(-4.38%)
May 08, 2020 0.1255 0.1255 0.1255 90 +0.00(+0.00%)
May 07, 2020 0.1410 0.1410 0.1255 0.1255 1,629 -0.01(-7.04%)
May 06, 2020 0.1200 0.1460 0.1200 0.1350 24,066 +0.03(+22.73%)
May 05, 2020 0.1488 0.1488 0.1100 0.1100 13,174 -0.01(-8.33%)
May 04, 2020 0.1200 0.1200 0.1100 0.1200 906 +0.00(+0.00%)
May 01, 2020 0.1100 0.1200 0.1100 0.1200 35,000 +0.01(+14.29%)
Apr 30, 2020 0.1200 0.1200 0.1050 0.1050 1,540 +0.00(+5.00%)
Apr 29, 2020 0.1200 0.1200 0.1000 0.1000 2,636 -0.02(-16.67%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 2,426 -0.01(-7.69%)
Apr 27, 2020 0.1250 0.1300 0.1250 0.1300 8,259 +0.01(+6.56%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1220 6,200 -0.01(-6.15%)
Apr 23, 2020 0.1280 0.1300 0.1280 0.1300 10,439 +0.02(+17.12%)
Apr 22, 2020 0.1250 0.1300 0.1100 0.1110 14,081 -0.02(-14.81%)
Apr 21, 2020 0.1303 0.1303 0.1303 17 +0.00(+0.00%)
Apr 20, 2020 0.1346 0.1420 0.1250 0.1303 3,816 -0.00(-3.19%)
Apr 17, 2020 0.1346 0.1346 0.1346 87 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1355 0.1100 0.1346 44,408 +0.01(+12.17%)
Apr 15, 2020 0.1355 0.1355 0.1200 0.1200 1,089 +0.00(+0.00%)
Apr 14, 2020 0.1201 0.1355 0.1200 0.1200 5,158 -0.01(-8.33%)
Apr 13, 2020 0.1200 0.1309 0.1200 0.1309 2,739 +0.02(+13.83%)
Apr 09, 2020 0.1413 0.1413 0.1150 0.1150 7,600 -0.03(-20.69%)
Apr 08, 2020 0.1450 0.1450 0.1450 0.1450 5,068 +0.01(+5.07%)
Apr 07, 2020 0.1450 0.1550 0.1350 0.1380 39,520 +0.02(+15.00%)
Apr 06, 2020 0.1400 0.1400 0.1100 0.1200 12,224 +0.00(+0.84%)
Apr 03, 2020 0.1325 0.1400 0.1100 0.1190 5,300 -0.01(-10.12%)
Apr 02, 2020 0.1300 0.1325 0.1250 0.1324 2,555 +0.01(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.