Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6000 0.6000 0.5900 0.6000 7,700 -0.05(-7.69%)
Feb 25, 2021 0.6800 0.6800 0.5800 0.6500 53,785 -0.04(-5.80%)
Feb 24, 2021 0.6600 0.6900 0.6500 0.6900 78,720 +0.00(+0.00%)
Feb 23, 2021 0.6500 0.6900 0.6500 0.6900 78,929 -0.02(-2.82%)
Feb 22, 2021 0.8100 0.8100 0.7000 0.7100 173,652 -0.09(-11.25%)
Feb 19, 2021 0.7500 0.8500 0.7500 0.8000 182,300 +0.06(+8.11%)
Feb 18, 2021 0.7200 0.8000 0.7000 0.7400 170,020 -0.01(-1.33%)
Feb 17, 2021 0.8000 0.8000 0.7100 0.7500 252,844 -0.01(-1.32%)
Feb 16, 2021 0.7900 0.9200 0.7600 0.7600 180,550 -0.02(-2.56%)
Feb 12, 2021 0.7800 0.7800 0.7800 0 +0.16(+25.81%)
Feb 11, 2021 0.7700 0.7800 0.6200 0.6200 245,346 -0.13(-17.33%)
Feb 10, 2021 0.6600 0.7500 0.6600 0.7500 70,971 +0.10(+15.38%)
Feb 09, 2021 0.5800 0.6800 0.5500 0.6500 184,993 +0.10(+18.18%)
Feb 08, 2021 0.5600 0.5600 0.5300 0.5500 62,761 -0.01(-1.79%)
Feb 05, 2021 0.5600 0.5600 0.5300 0.5600 71,700 +0.00(+0.00%)
Feb 04, 2021 0.5600 0.5600 0.5600 0.5600 8,910 +0.00(+0.00%)
Feb 03, 2021 0.5100 0.5900 0.5100 0.5600 182,402 +0.06(+12.00%)
Feb 02, 2021 0.4700 0.5200 0.4700 0.5000 28,213 +0.00(+0.00%)
Feb 01, 2021 0.4950 0.5100 0.4900 0.5000 42,316 +0.01(+1.01%)
Jan 29, 2021 0.5100 0.5100 0.4950 0.4950 14,500 +0.01(+1.02%)
Jan 28, 2021 0.4950 0.4950 0.4850 0.4900 12,755 -0.01(-2.00%)
Jan 27, 2021 0.5400 0.5400 0.5000 0.5000 60,096 -0.05(-9.09%)
Jan 26, 2021 0.5500 0.5600 0.5300 0.5500 32,419 +0.01(+1.85%)
Jan 25, 2021 0.5400 0.5900 0.5400 0.5400 102,849 +0.02(+3.85%)
Jan 22, 2021 0.5500 0.5900 0.4800 0.5200 77,400 -0.07(-11.86%)
Jan 21, 2021 0.5500 0.5900 0.4850 0.5900 42,615 +0.10(+21.65%)
Jan 20, 2021 0.6000 0.6000 0.4600 0.4850 127,203 -0.07(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.