Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.640 1.640 1.480 1.520 53,109 -0.05(-3.18%)
Feb 25, 2021 1.690 1.750 1.560 1.570 150,365 -0.03(-1.88%)
Feb 24, 2021 1.580 1.690 1.550 1.600 324,176 +0.03(+1.91%)
Feb 23, 2021 1.550 1.570 1.550 1.570 173,649 +0.02(+1.29%)
Feb 22, 2021 1.550 1.580 1.530 1.550 367,315 +0.00(+0.00%)
Feb 19, 2021 1.500 1.580 1.480 1.550 460,716 +0.05(+3.33%)
Feb 18, 2021 1.460 1.500 1.440 1.500 809,645 +0.07(+4.90%)
Feb 17, 2021 1.370 1.450 1.370 1.430 351,609 -0.01(-0.69%)
Feb 16, 2021 1.460 1.460 1.390 1.440 21,373 -0.02(-1.37%)
Feb 12, 2021 1.460 1.460 1.460 0 +0.02(+1.39%)
Feb 11, 2021 1.430 1.470 1.390 1.440 245,202 +0.00(+0.00%)
Feb 10, 2021 1.450 1.480 1.440 1.440 37,689 -0.02(-1.37%)
Feb 09, 2021 1.410 1.460 1.410 1.460 25,403 +0.00(+0.00%)
Feb 08, 2021 1.470 1.490 1.460 1.460 81,921 +0.01(+0.69%)
Feb 05, 2021 1.420 1.480 1.420 1.450 103,570 +0.04(+2.84%)
Feb 04, 2021 1.410 1.420 1.400 1.410 45,776 -0.03(-2.08%)
Feb 03, 2021 1.510 1.510 1.380 1.440 96,160 -0.05(-3.36%)
Feb 02, 2021 1.580 1.590 1.440 1.490 364,856 -0.04(-2.61%)
Feb 01, 2021 1.520 1.600 1.460 1.530 499,066 +0.13(+9.29%)
Jan 29, 2021 1.450 1.490 1.350 1.400 153,089 +0.06(+4.48%)
Jan 28, 2021 1.350 1.640 1.280 1.340 339,848 +0.04(+3.08%)
Jan 27, 2021 1.160 1.380 1.150 1.300 627,248 +0.25(+23.81%)
Jan 26, 2021 1.090 1.090 1.040 1.050 53,722 -0.04(-3.67%)
Jan 25, 2021 1.130 1.130 1.090 1.090 17,371 -0.05(-4.39%)
Jan 22, 2021 1.080 1.140 1.050 1.140 41,002 +0.06(+5.56%)
Jan 21, 2021 1.060 1.100 1.050 1.080 36,898 +0.02(+1.89%)
Jan 20, 2021 1.080 1.190 1.050 1.060 174,677 -0.01(-0.93%)
Jan 19, 2021 1.080 1.100 1.030 1.070 67,181 +0.08(+8.08%)
Jan 18, 2021 1.050 1.170 0.9900 0.9900 286,354 -0.01(-1.00%)
Jan 15, 2021 0.8500 1.050 0.8500 1.000 533,400 +0.20(+25.00%)
Jan 14, 2021 0.8000 0.8100 0.7900 0.8000 86,700 +0.02(+2.56%)
Jan 13, 2021 0.8200 0.8200 0.7800 0.7800 28,000 +0.02(+2.63%)
Jan 12, 2021 0.7800 0.8100 0.7600 0.7600 59,350 -0.01(-1.30%)
Jan 11, 2021 0.7100 0.7700 0.7100 0.7700 76,249 +0.05(+6.94%)
Jan 08, 2021 0.7200 0.7200 0.6700 0.7200 29,000 +0.04(+5.88%)
Jan 07, 2021 0.6300 0.7100 0.6300 0.6800 440,060 +0.05(+7.94%)
Jan 06, 2021 0.6400 0.6400 0.5900 0.6300 353,150 -0.02(-3.08%)
Jan 05, 2021 0.6500 0.6500 0.6300 0.6500 161,500 +0.00(+0.00%)
Jan 04, 2021 0.6500 0.6500 0.6500 0.6500 81,500 +0.00(+0.00%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 30, 2020 0.6800 0.6800 0.6700 0.6700 30,700 +0.01(+1.52%)
Dec 29, 2020 0.7000 0.7000 0.6600 0.6600 151,000 -0.04(-5.71%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2020 0.7200 0.7200 0.6700 0.7000 115,350 -0.02(-2.78%)
Dec 22, 2020 0.6700 0.7200 0.6700 0.7200 86,200 +0.04(+5.88%)
Dec 21, 2020 0.7500 0.7500 0.6700 0.6800 171,433 -0.07(-9.33%)
Dec 18, 2020 0.7500 0.7700 0.7200 0.7500 50,335 +0.00(+0.00%)
Dec 17, 2020 0.7100 0.7700 0.7100 0.7500 173,728 +0.06(+8.70%)
Dec 16, 2020 0.7300 0.7900 0.6900 0.6900 358,909 -0.01(-1.43%)
Dec 15, 2020 0.6000 0.7300 0.5900 0.7000 360,933 +0.11(+18.64%)
Dec 14, 2020 0.5900 0.6500 0.5900 0.5900 154,793 +0.00(+0.00%)
Dec 11, 2020 0.6200 0.6900 0.5900 0.5900 377,671 -0.04(-6.35%)
Dec 10, 2020 0.6000 0.6900 0.5900 0.6300 1,099,543 +0.03(+5.00%)
Dec 09, 2020 0.5700 0.6200 0.5700 0.6000 363,427 +0.01(+1.69%)
Dec 08, 2020 0.5000 0.6100 0.5000 0.5900 514,356 +0.04(+7.27%)
Dec 07, 2020 0.5300 0.6600 0.5200 0.5500 578,440 +0.03(+5.77%)
Dec 04, 2020 0.4400 0.5200 0.4400 0.5200 1,051,279 +0.05(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.