Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.985 -0.025 (-0.83%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.727 5.734 5.535 5.572 33,724,492 -0.16(-2.71%)
Nov 29, 2021 5.699 5.754 5.635 5.727 16,223,969 +0.09(+1.62%)
Nov 26, 2021 5.599 5.699 5.581 5.635 13,124,098 -0.04(-0.64%)
Nov 24, 2021 5.645 5.727 5.617 5.672 13,883,743 +0.02(+0.32%)
Nov 23, 2021 5.544 5.686 5.540 5.654 21,697,574 +0.10(+1.81%)
Nov 22, 2021 5.626 5.690 5.553 5.553 19,162,742 -0.10(-1.78%)
Nov 19, 2021 5.708 5.736 5.553 5.654 30,085,438 -0.12(-2.00%)
Nov 18, 2021 6.037 5.782 5.763 5.769 26,629,546 -0.29(-4.73%)
Nov 17, 2021 6.037 6.097 6.024 6.056 16,766,200 +0.00(+0.00%)
Nov 16, 2021 6.001 6.065 5.964 6.056 13,192,209 +0.00(+0.00%)
Nov 15, 2021 6.028 6.129 6.019 6.056 11,609,478 +0.02(+0.30%)
Nov 12, 2021 6.001 6.092 5.973 6.037 18,493,066 +0.04(+0.61%)
Nov 11, 2021 5.864 6.014 5.818 6.001 19,648,192 +0.13(+2.18%)
Nov 10, 2021 5.873 5.855 5.873 15,074,288 +0.00(+0.00%)
Nov 09, 2021 5.891 5.937 5.855 5.873 12,556,106 +0.01(+0.16%)
Nov 08, 2021 5.864 5.919 5.826 5.864 13,234,858 +0.01(+0.16%)
Nov 05, 2021 5.919 5.973 5.800 5.855 23,323,296 +0.01(+0.16%)
Nov 04, 2021 5.919 6.074 5.827 5.846 28,495,058 -0.06(-1.05%)
Nov 03, 2021 5.716 5.921 5.698 5.908 27,938,524 +0.18(+3.18%)
Nov 02, 2021 5.716 5.735 5.671 5.726 14,147,254 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.