Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4340 0.4350 0.3995 0.4232 1,354,226 +0.02(+4.49%)
Nov 29, 2021 0.3970 0.4084 0.3750 0.4050 669,827 +0.02(+3.85%)
Nov 26, 2021 0.3828 0.3996 0.3672 0.3900 768,490 +0.02(+4.14%)
Nov 24, 2021 0.3785 0.3965 0.3745 0.3745 389,441 -0.02(-4.59%)
Nov 23, 2021 0.4000 0.4100 0.3850 0.3925 309,071 -0.00(-0.53%)
Nov 22, 2021 0.4000 0.4150 0.3750 0.3946 512,778 +0.01(+1.73%)
Nov 19, 2021 0.3991 0.4100 0.3831 0.3879 334,565 -0.01(-2.34%)
Nov 18, 2021 0.4350 0.3972 0.3920 0.3972 774,017 -0.01(-2.41%)
Nov 17, 2021 0.4230 0.4230 0.3720 0.4070 349,782 +0.00(+1.24%)
Nov 16, 2021 0.4145 0.4380 0.4000 0.4020 1,106,253 +0.00(+0.75%)
Nov 15, 2021 0.4200 0.4200 0.3740 0.3990 1,062,031 +0.03(+6.68%)
Nov 12, 2021 0.3850 0.3900 0.3677 0.3740 531,873 -0.01(-1.84%)
Nov 11, 2021 0.4070 0.4070 0.3800 0.3810 487,936 -0.00(-0.24%)
Nov 10, 2021 0.3800 0.3819 323,557 -0.01(-3.32%)
Nov 09, 2021 0.3875 0.4016 0.3850 0.3950 673,552 +0.00(+0.89%)
Nov 08, 2021 0.4200 0.4200 0.3894 0.3915 701,966 -0.01(-2.32%)
Nov 05, 2021 0.4250 0.4530 0.3849 0.4008 1,508,720 -0.04(-8.91%)
Nov 04, 2021 0.4477 0.4623 0.4350 0.4400 720,231 -0.02(-4.35%)
Nov 03, 2021 0.4720 0.4827 0.4348 0.4600 1,351,203 -0.01(-1.81%)
Nov 02, 2021 0.4500 0.4788 0.4192 0.4685 1,587,457 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.